23604 中芯中銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01056.800067.006
07/10/20260.01460.900061.317
06/10/20260.01661.550061.279
05/10/20260.01661.300061.345
02/10/20260.01660.250062.316
30/09/20260.01660.650060.295
29/09/20260.01861.050060.763
28/09/20260.01961.050061.188
25/09/20260.02663.350059.770
24/09/20260.02763.800058.919
23/09/20260.02863.800059.176
22/09/20260.03164.300059.502
21/09/20260.03465.600057.715
18/09/20260.03465.150100,00057.593
17/09/20260.02762.400059.304
16/09/20260.03063.650057.930
15/09/20260.02460.750060.207
14/09/20260.02661.300059.987
11/09/20260.03163.15075,00057.83750,0000.031
10/09/20260.03463.450058.602
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。