23613 聯想華泰六十購Ａ (认购证)
按盘价 
3.960 +0.050 (+1.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 3.910 | 32.320 | 0 | 238.286 | ||||
| 07/10/2026 | 4.490 | 35.160 | 0 | 266.430 | ||||
| 06/10/2026 | 4.530 | 35.400 | 0 | 247.065 | ||||
| 05/10/2026 | 4.540 | 35.920 | 0 | |||||
| 02/10/2026 | 4.280 | 34.320 | 0 | |||||
| 30/09/2026 | 4.360 | 34.540 | 0 | 209.782 | ||||
| 29/09/2026 | 4.540 | 35.480 | 0 | 196.664 | ||||
| 28/09/2026 | 4.560 | 35.500 | 0 | 215.143 | ||||
| 25/09/2026 | 4.820 | 37.160 | 0 | |||||
| 24/09/2026 | 4.660 | 36.020 | 0 | 196.386 | ||||
| 23/09/2026 | 4.790 | 36.920 | 0 | |||||
| 22/09/2026 | 4.750 | 36.740 | 0 | |||||
| 21/09/2026 | 4.600 | 35.740 | 0 | 180.222 | ||||
| 18/09/2026 | 4.960 | 37.580 | 0 | 166.420 | ||||
| 17/09/2026 | 4.250 | 34.320 | 0 | |||||
| 16/09/2026 | 4.140 | 33.800 | 0 | |||||
| 15/09/2026 | 3.700 | 31.200 | 0 | 155.519 | ||||
| 14/09/2026 | 3.830 | 32.140 | 0 | |||||
| 11/09/2026 | 3.730 | 31.300 | 0 | 156.119 | ||||
| 10/09/2026 | 3.890 | 32.260 | 0 | 120.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |