日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.305 | 388.600 | 0 | 29.500 | ||||
19/09/2024 | 0.305 | 388.800 | 0 | 29.075 | ||||
17/09/2024 | 0.265 | 380.000 | 0 | 29.260 | ||||
16/09/2024 | 0.255 | 377.800 | 0 | 29.210 | ||||
13/09/2024 | 0.248 | 374.800 | 0 | 29.575 | ||||
12/09/2024 | 0.244 | 372.600 | 0 | 30.037 | ||||
11/09/2024 | 0.240 | 370.200 | 0 | 30.569 | ||||
10/09/2024 | 0.231 | 368.600 | 0 | 30.248 | ||||
09/09/2024 | 0.242 | 371.200 | 0 | 30.121 | ||||
06/09/2024 | 0 | 29.682 | ||||||
05/09/2024 | 0.250 | 373.400 | 20,000 | 29.595 | 10,000 | 0.248 | 10,000 | 0.248 |
04/09/2024 | 0.250 | 372.800 | 2,000,000 | 29.756 | 1,000,000 | 0.249 | 1,000,000 | 0.249 |
03/09/2024 | 0.285 | 378.200 | 0 | 30.471 | ||||
02/09/2024 | 0.285 | 377.800 | 0 | 30.554 | ||||
30/08/2024 | 0.310 | 382.000 | 0 | 30.667 | ||||
29/08/2024 | 0.280 | 377.600 | 0 | 29.850 | ||||
28/08/2024 | 0.275 | 374.200 | 0 | 30.746 | ||||
27/08/2024 | 0.310 | 381.800 | 0 | 30.380 | ||||
26/08/2024 | 0.305 | 382.000 | 0 | 29.776 | ||||
23/08/2024 | 0.290 | 375.600 | 0 | 30.942 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |