23627 騰訊瑞銀五三購Ａ (认购证)
按盘价 
0.132 -0.014 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.146 | 382.400 | 0 | 31.467 | ||||
| 15/01/2025 | 0.142 | 380.000 | 0 | 32.116 | ||||
| 14/01/2025 | 0.134 | 375.000 | 30,000 | 33.611 | 30,000 | 0.126 | ||
| 13/01/2025 | 0.113 | 366.000 | 0 | 35.102 | ||||
| 10/01/2025 | 0.129 | 369.600 | 410,000 | 34.942 | 200,000 | 0.136 | 210,000 | 0.139 |
| 09/01/2025 | 0.146 | 373.400 | 410,000 | 35.163 | 200,000 | 0.143 | 210,000 | 0.145 |
| 08/01/2025 | 0.152 | 369.200 | 30,000 | 38.284 | 10,000 | 0.151 | 20,000 | 0.145 |
| 07/01/2025 | 0.182 | 379.600 | 20,000 | 36.257 | 20,000 | 0.190 | ||
| 06/01/2025 | 0.310 | 409.400 | 0 | 32.373 | ||||
| 03/01/2025 | 0.350 | 414.200 | 0 | 33.029 | ||||
| 02/01/2025 | 0.360 | 416.000 | 0 | 32.580 | ||||
| 31/12/2024 | 0.395 | 417.000 | 0 | 35.944 | ||||
| 30/12/2024 | 0.395 | 419.000 | 0 | 33.952 | ||||
| 27/12/2024 | 0.390 | 417.400 | 0 | 33.994 | ||||
| 24/12/2024 | 0.410 | 420.000 | 0 | 33.707 | ||||
| 23/12/2024 | 0.420 | 420.200 | 0 | 34.615 | ||||
| 20/12/2024 | 0.455 | 426.400 | 0 | 33.033 | ||||
| 19/12/2024 | 0.380 | 415.200 | 0 | 32.844 | ||||
| 18/12/2024 | 0.315 | 406.000 | 0 | 31.640 | ||||
| 17/12/2024 | 0.315 | 402.600 | 0 | 33.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |