23635 友邦星展四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.010 | 58.100 | 0 | 37.826 | ||||
| 20/09/2024 | 0.010 | 58.250 | 0 | 36.590 | ||||
| 19/09/2024 | 0.010 | 56.450 | 0 | 31.514 | ||||
| 17/09/2024 | 0.014 | 55.000 | 0 | 28.901 | ||||
| 16/09/2024 | 0.015 | 54.750 | 4,096,000 | 28.284 | 1,000,000 | 0.015 | 3,096,000 | 0.015 |
| 13/09/2024 | 0.017 | 54.850 | 1,552,000 | 28.403 | 1,052,000 | 0.017 | ||
| 12/09/2024 | 0.017 | 55.150 | 1,816,000 | 28.912 | 1,782,000 | 0.017 | ||
| 11/09/2024 | 0.037 | 53.200 | 190,000 | 28.923 | 190,000 | 0.041 | ||
| 10/09/2024 | 0.033 | 53.500 | 50,000 | 28.572 | 50,000 | 0.033 | ||
| 09/09/2024 | 0.029 | 54.000 | 786,000 | 28.722 | 786,000 | 0.026 | ||
| 06/09/2024 | 0 | 28.263 | ||||||
| 05/09/2024 | 0.029 | 54.555 | 630,000 | 29.261 | 160,000 | 0.029 | 420,000 | 0.027 |
| 04/09/2024 | 0.038 | 53.805 | 4,034,000 | 29.156 | 2,132,000 | 0.039 | 1,902,000 | 0.038 |
| 03/09/2024 | 0.031 | 54.305 | 3,130,000 | 28.594 | 2,410,000 | 0.029 | 570,000 | 0.030 |
| 02/09/2024 | 0.031 | 54.655 | 3,288,000 | 29.309 | 714,000 | 0.033 | 2,554,000 | 0.031 |
| 30/08/2024 | 0.022 | 55.005 | 100,000 | 26.903 | 100,000 | 0.021 | ||
| 29/08/2024 | 0.026 | 55.255 | 1,900,000 | 28.501 | 990,000 | 0.032 | 910,000 | 0.031 |
| 28/08/2024 | 0.033 | 54.755 | 2,726,000 | 28.870 | 1,382,000 | 0.028 | 1,322,000 | 0.028 |
| 27/08/2024 | 0.030 | 55.205 | 1,850,000 | 29.055 | 930,000 | 0.034 | 920,000 | 0.033 |
| 26/08/2024 | 0.034 | 54.705 | 2,220,000 | 28.568 | 920,000 | 0.035 | 1,270,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |