23640 聯想瑞銀六十購Ａ (认购证)
按盘价 
1.870 +0.290 (+18.354%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 1.580 | 20.880 | 0 | 58.299 | ||||
| 06/07/2026 | 1.550 | 20.460 | 0 | 73.920 | ||||
| 03/07/2026 | 1.690 | 21.300 | 0 | 68.488 | ||||
| 02/07/2026 | 1.880 | 22.020 | 0 | 84.646 | ||||
| 30/06/2026 | 2.020 | 23.020 | 0 | 69.390 | ||||
| 29/06/2026 | 1.720 | 21.280 | 0 | 76.868 | ||||
| 26/06/2026 | 2.160 | 23.440 | 0 | 87.177 | ||||
| 25/06/2026 | 2.210 | 23.980 | 0 | 70.236 | ||||
| 24/06/2026 | 1.980 | 22.920 | 0 | 57.730 | ||||
| 23/06/2026 | 1.850 | 22.280 | 40,000 | 53.772 | ||||
| 22/06/2026 | 2.140 | 23.300 | 0 | 86.995 | ||||
| 18/06/2026 | 2.210 | 23.780 | 40,000 | 80.334 | ||||
| 17/06/2026 | 2.410 | 24.880 | 90,000 | 77.647 | 90,000 | 2.550 | ||
| 16/06/2026 | 2.490 | 25.460 | 0 | 64.198 | ||||
| 15/06/2026 | 2.300 | 24.420 | 0 | 69.165 | ||||
| 12/06/2026 | 1.880 | 22.340 | 0 | 59.573 | ||||
| 11/06/2026 | 2.020 | 22.880 | 0 | 71.941 | ||||
| 10/06/2026 | 2.020 | 23.000 | 80,000 | 64.341 | 80,000 | 1.980 | ||
| 09/06/2026 | 2.500 | 25.380 | 0 | 73.484 | ||||
| 08/06/2026 | 2.350 | 24.560 | 50,000 | 75.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |