23641 工行瑞銀六六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.0106.900043.904
04/05/20260.0106.920039.715
30/04/20260.0106.836039.832
29/04/20260.0107.026042.923
28/04/20260.0106.986041.678
27/04/20260.0107.026041.898
24/04/20260.0107.066041.195
23/04/20260.0106.986039.378
22/04/20260.0106.936038.104
21/04/20260.0107.066039.891
20/04/20260.0106.996038.324
17/04/20260.0106.836034.582
16/04/20260.0106.796033.593
15/04/20260.0106.796033.286
14/04/20260.0106.836033.608
13/04/20260.0116.786033.051
10/04/20260.0116.776032.055
09/04/20260.0146.736032.583
08/04/20260.0146.656030.964
02/04/20260.0156.766031.755
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。