23646 神華瑞銀六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 40.540 | 0 | 61.730 | ||||
| 06/07/2026 | 0.013 | 41.020 | 0 | 57.111 | ||||
| 03/07/2026 | 0.013 | 40.000 | 0 | 58.037 | ||||
| 02/07/2026 | 0.013 | 39.600 | 0 | 64.925 | ||||
| 30/06/2026 | 0.013 | 38.935 | 0 | 59.361 | ||||
| 29/06/2026 | 0.013 | 39.915 | 0 | 53.270 | ||||
| 26/06/2026 | 0.013 | 39.435 | 0 | 52.410 | ||||
| 25/06/2026 | 0.013 | 39.395 | 0 | 51.635 | ||||
| 24/06/2026 | 0.013 | 40.715 | 0 | 44.859 | ||||
| 23/06/2026 | 0.017 | 40.875 | 0 | 45.991 | ||||
| 22/06/2026 | 0.018 | 41.395 | 0 | 43.498 | ||||
| 18/06/2026 | 0.018 | 41.155 | 0 | 41.897 | ||||
| 17/06/2026 | 0.026 | 41.915 | 40,000 | 41.804 | 40,000 | 0.026 | ||
| 16/06/2026 | 0.031 | 42.015 | 0 | 42.781 | ||||
| 15/06/2026 | 0.032 | 41.875 | 100,000 | 43.193 | 100,000 | 0.035 | ||
| 12/06/2026 | 0.070 | 44.135 | 430,000 | 41.873 | 215,000 | 0.067 | 215,000 | 0.070 |
| 11/06/2026 | 0.073 | 44.035 | 950,000 | 42.536 | 500,000 | 0.073 | 450,000 | 0.070 |
| 10/06/2026 | 0.081 | 44.075 | 1,220,000 | 43.607 | 610,000 | 0.084 | 610,000 | 0.089 |
| 09/06/2026 | 0.104 | 44.975 | 1,000,000 | 43.233 | 500,000 | 0.098 | 500,000 | 0.097 |
| 08/06/2026 | 0.118 | 45.335 | 450,000 | 43.455 | 200,000 | 0.112 | 250,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |