23650 上電信證七二購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 3.180 | 0 | 62.499 | ||||
| 27/07/2026 | 0.025 | 3.240 | 0 | 62.246 | ||||
| 24/07/2026 | 0.025 | 3.230 | 0 | 62.074 | ||||
| 23/07/2026 | 0.027 | 3.360 | 0 | 59.832 | ||||
| 22/07/2026 | 0.025 | 3.250 | 20,000 | 61.232 | 20,000 | 0.025 | ||
| 21/07/2026 | 0.024 | 3.240 | 0 | 60.620 | ||||
| 20/07/2026 | 0.022 | 3.170 | 0 | 60.807 | ||||
| 17/07/2026 | 0.021 | 3.080 | 0 | 62.008 | ||||
| 16/07/2026 | 0.026 | 3.220 | 0 | 61.951 | ||||
| 15/07/2026 | 0.026 | 3.200 | 0 | 62.360 | ||||
| 14/07/2026 | 0.026 | 3.210 | 0 | 62.012 | ||||
| 13/07/2026 | 0.026 | 3.170 | 0 | 62.973 | ||||
| 10/07/2026 | 0.029 | 3.270 | 0 | 61.935 | ||||
| 09/07/2026 | 0.029 | 3.260 | 0 | 62.070 | ||||
| 08/07/2026 | 0.032 | 3.340 | 0 | 61.733 | ||||
| 07/07/2026 | 0.032 | 3.290 | 0 | 62.986 | ||||
| 06/07/2026 | 0.040 | 3.500 | 180,000 | 61.891 | 180,000 | 0.041 | ||
| 03/07/2026 | 0.037 | 3.470 | 0 | 60.584 | ||||
| 02/07/2026 | 0.036 | 3.410 | 0 | 61.497 | ||||
| 30/06/2026 | 0.036 | 3.380 | 0 | 62.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |