23652 吉利法興四乙購Ａ (认购证)
按盘价 
0.570 -0.070 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.640 | 14.300 | 365,000 | 64.456 | 110,000 | 0.674 | 15,000 | 0.640 |
| 11/11/2024 | 0.690 | 14.600 | 300,000 | 60.336 | 150,000 | 0.677 | 10,000 | 0.690 |
| 08/11/2024 | 0.740 | 14.740 | 150,000 | 72.746 | ||||
| 07/11/2024 | 0.650 | 14.340 | 105,000 | 61.536 | ||||
| 06/11/2024 | 0.700 | 14.540 | 0 | 68.489 | ||||
| 05/11/2024 | 0.760 | 14.980 | 50,000 | 54.367 | ||||
| 04/11/2024 | 0.670 | 14.480 | 95,000 | 55.998 | ||||
| 01/11/2024 | 0.560 | 13.840 | 0 | 56.256 | ||||
| 31/10/2024 | 0.540 | 13.660 | 0 | 60.261 | ||||
| 30/10/2024 | 0.690 | 14.420 | 0 | 68.059 | ||||
| 29/10/2024 | 0.770 | 14.860 | 0 | 68.532 | ||||
| 28/10/2024 | 0.770 | 14.900 | 0 | 64.287 | ||||
| 25/10/2024 | 0.770 | 15.040 | 50,000 | 45.273 | ||||
| 24/10/2024 | 0.590 | 13.900 | 10,000 | 59.549 | ||||
| 23/10/2024 | 0.700 | 14.540 | 115,000 | 58.323 | 50,000 | 0.630 | ||
| 22/10/2024 | 0.530 | 13.640 | 105,000 | 52.170 | 50,000 | 0.530 | ||
| 21/10/2024 | 0.385 | 12.740 | 50,000 | 51.833 | 50,000 | 0.375 | ||
| 18/10/2024 | 0.370 | 12.600 | 430,000 | 52.234 | 200,000 | 0.373 | 180,000 | 0.300 |
| 17/10/2024 | 0.285 | 11.980 | 20,000 | 52.293 | 20,000 | 0.285 | ||
| 16/10/2024 | 0.320 | 12.100 | 20,000 | 57.031 | 20,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |