日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.015 | 85.450 | 0 | 176.742 | ||||
19/09/2024 | 0.015 | 83.150 | 0 | 178.926 | ||||
17/09/2024 | 0.015 | 78.900 | 0 | 182.987 | ||||
16/09/2024 | 0.015 | 74.250 | 0 | 190.415 | ||||
13/09/2024 | 0.015 | 74.100 | 0 | 184.511 | ||||
12/09/2024 | 0.015 | 74.450 | 0 | 181.858 | ||||
11/09/2024 | 0.015 | 75.450 | 0 | 177.995 | ||||
10/09/2024 | 0.015 | 76.450 | 0 | 174.246 | ||||
09/09/2024 | 0.015 | 71.900 | 0 | 181.483 | ||||
06/09/2024 | 0 | 173.983 | ||||||
05/09/2024 | 0.015 | 73.100 | 0 | 172.383 | ||||
04/09/2024 | 0.015 | 74.050 | 0 | 169.025 | ||||
03/09/2024 | 0.015 | 74.450 | 0 | 166.766 | ||||
02/09/2024 | 0.015 | 75.250 | 0 | 163.848 | ||||
30/08/2024 | 0.015 | 78.850 | 0 | 153.511 | ||||
29/08/2024 | 0.015 | 73.150 | 0 | 162.184 | ||||
28/08/2024 | 0.015 | 81.050 | 0 | 147.435 | ||||
27/08/2024 | 0.015 | 83.950 | 0 | 141.691 | ||||
26/08/2024 | 0.015 | 82.150 | 0 | 143.370 | ||||
23/08/2024 | 0.015 | 82.900 | 0 | 138.998 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |