23657 中移花旗五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.010 | 77.150 | 1,435,000 | 24.570 | ||||
| 07/02/2025 | 0.010 | 75.500 | 0 | 27.371 | ||||
| 06/02/2025 | 0.010 | 75.550 | 0 | 26.181 | ||||
| 05/02/2025 | 0.010 | 75.700 | 0 | 24.775 | ||||
| 04/02/2025 | 0.010 | 76.500 | 0 | 21.370 | ||||
| 03/02/2025 | 0.010 | 75.950 | 0 | 22.427 | ||||
| 28/01/2025 | 0.010 | 75.700 | 0 | 19.831 | ||||
| 27/01/2025 | 0.010 | 75.900 | 0 | 18.870 | ||||
| 24/01/2025 | 0.010 | 75.300 | 0 | 19.217 | ||||
| 23/01/2025 | 0.010 | 74.850 | 45,000 | 19.939 | ||||
| 22/01/2025 | 0.010 | 75.000 | 0 | 19.219 | ||||
| 21/01/2025 | 0.010 | 75.400 | 150,000 | 17.933 | ||||
| 20/01/2025 | 0.011 | 75.400 | 535,000 | 17.991 | 505,000 | 0.010 | ||
| 17/01/2025 | 0.014 | 75.100 | 10,000 | 18.785 | 10,000 | 0.014 | ||
| 16/01/2025 | 0.015 | 75.350 | 0 | 18.223 | ||||
| 15/01/2025 | 0.011 | 74.500 | 0 | 18.558 | ||||
| 14/01/2025 | 0.011 | 74.300 | 50,000 | 18.694 | 50,000 | 0.011 | ||
| 13/01/2025 | 0.014 | 74.150 | 100,000 | 19.750 | 50,000 | 0.014 | ||
| 10/01/2025 | 0.020 | 74.800 | 0 | 19.182 | ||||
| 09/01/2025 | 0.024 | 75.250 | 5,000 | 18.831 | 5,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |