23659 中險匯豐六乙購Ａ (认购证)
实時 按盘价 升0.032 +0.016 (+100.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/07/20260.01615.030047.676
24/07/20260.01615.050047.068
23/07/20260.01615.040046.964
22/07/20260.01514.890046.991
21/07/20260.01514.730047.764
20/07/20260.01514.610048.297
17/07/20260.01514.180050.322
16/07/20260.01514.270049.631
15/07/20260.01514.270049.470
14/07/20260.01514.260049.419
13/07/20260.01513.960051.017
10/07/20260.01514.180049.257
09/07/20260.01514.280048.530
08/07/20260.01614.880045.674
07/07/20260.01614.660046.766
06/07/20260.01714.850046.194
03/07/20260.01514.210048.049
02/07/20260.01514.070051.583
30/06/20260.01513.814049.823
29/06/20260.01513.994048.653
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。