23692 信光摩利五九購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.056 | 3.350 | 0 | 92.405 | ||||
| 12/02/2025 | 0.057 | 3.360 | 0 | 92.441 | ||||
| 11/02/2025 | 0.058 | 3.360 | 0 | 92.795 | ||||
| 10/02/2025 | 0.073 | 3.620 | 0 | 91.925 | ||||
| 07/02/2025 | 0.071 | 3.590 | 0 | 91.231 | ||||
| 06/02/2025 | 0.056 | 3.330 | 0 | 91.504 | ||||
| 05/02/2025 | 0.051 | 3.200 | 0 | 92.727 | ||||
| 04/02/2025 | 0.054 | 3.260 | 0 | 92.192 | ||||
| 03/02/2025 | 0.049 | 3.140 | 0 | 93.005 | ||||
| 28/01/2025 | 0.053 | 3.190 | 0 | 92.540 | ||||
| 27/01/2025 | 0.054 | 3.220 | 0 | 91.892 | ||||
| 24/01/2025 | 0.054 | 3.210 | 0 | 91.617 | ||||
| 23/01/2025 | 0.054 | 3.180 | 0 | 92.482 | ||||
| 22/01/2025 | 0.056 | 3.220 | 0 | 92.097 | ||||
| 21/01/2025 | 0.058 | 3.240 | 0 | 92.361 | ||||
| 20/01/2025 | 0.062 | 3.310 | 0 | 92.048 | ||||
| 17/01/2025 | 0.062 | 3.290 | 0 | 92.143 | ||||
| 16/01/2025 | 0.062 | 3.280 | 0 | 92.295 | ||||
| 15/01/2025 | 0.063 | 3.320 | 0 | 91.257 | ||||
| 14/01/2025 | 0.055 | 3.170 | 0 | 91.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |