23701 平安中銀五二購Ａ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.285 | 48.200 | 130,000 | 37.981 | 127,500 | 0.285 | ||
| 08/11/2024 | 0.520 | 49.900 | 280,000 | 44.154 | ||||
| 07/11/2024 | 0.660 | 51.750 | 320,000 | 43.187 | ||||
| 06/11/2024 | 0.435 | 48.650 | 20,000 | 43.947 | ||||
| 05/11/2024 | 0.520 | 50.200 | 20,000 | 42.206 | 20,000 | 0.515 | ||
| 04/11/2024 | 0.390 | 48.050 | 0 | 43.179 | ||||
| 01/11/2024 | 0.390 | 48.050 | 200,000 | 42.452 | ||||
| 31/10/2024 | 0.380 | 48.150 | 100,000 | 41.292 | ||||
| 30/10/2024 | 0.370 | 47.900 | 342,500 | 41.391 | ||||
| 29/10/2024 | 0.430 | 49.000 | 0 | 40.484 | ||||
| 28/10/2024 | 0.455 | 48.850 | 245,000 | 42.137 | ||||
| 25/10/2024 | 0.440 | 48.950 | 225,000 | 40.327 | ||||
| 24/10/2024 | 0.450 | 48.800 | 0 | 41.178 | ||||
| 23/10/2024 | 0.490 | 49.400 | 75,000 | 40.803 | ||||
| 22/10/2024 | 0.400 | 48.150 | 252,500 | 40.426 | 7,500 | 0.510 | ||
| 21/10/2024 | 0.470 | 49.050 | 800,000 | 40.650 | 400,000 | 0.540 | ||
| 18/10/2024 | 0.560 | 49.950 | 1,740,000 | 41.107 | 440,000 | 0.481 | ||
| 17/10/2024 | 0.405 | 47.900 | 12,500 | 40.546 | ||||
| 16/10/2024 | 0.500 | 48.950 | 2,015,000 | 41.484 | 500,000 | 0.495 | ||
| 15/10/2024 | 0.425 | 48.450 | 2,282,500 | 39.291 | 2,000,000 | 0.465 | 282,500 | 0.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |