23701 平安中銀五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 42.800 | 0 | 45.451 | ||||
| 08/01/2025 | 0.010 | 43.050 | 0 | 43.710 | ||||
| 07/01/2025 | 0.010 | 43.250 | 0 | 42.220 | ||||
| 06/01/2025 | 0.012 | 43.900 | 60,000 | 40.424 | ||||
| 03/01/2025 | 0.014 | 44.050 | 2,380,000 | 39.001 | ||||
| 02/01/2025 | 0.018 | 44.200 | 430,000 | 39.643 | ||||
| 31/12/2024 | 0.037 | 46.050 | 500,000 | 37.587 | ||||
| 30/12/2024 | 0.042 | 46.350 | 472,500 | 37.062 | 50,000 | 0.055 | ||
| 27/12/2024 | 0.049 | 46.350 | 675,000 | 36.975 | 100,000 | 0.049 | 200,000 | 0.053 |
| 24/12/2024 | 0.064 | 46.600 | 190,000 | 37.268 | ||||
| 23/12/2024 | 0.059 | 46.350 | 2,670,000 | 36.925 | ||||
| 20/12/2024 | 0.054 | 45.450 | 100,000 | 37.972 | ||||
| 19/12/2024 | 0.060 | 45.700 | 290,000 | 37.712 | 100,000 | 0.057 | ||
| 18/12/2024 | 0.072 | 45.950 | 50,000 | 38.295 | ||||
| 17/12/2024 | 0.068 | 45.500 | 1,700,000 | 38.862 | 1,320,000 | 0.078 | ||
| 16/12/2024 | 0.075 | 45.800 | 4,612,500 | 38.452 | 100,000 | 0.090 | 262,500 | 0.089 |
| 13/12/2024 | 0.101 | 46.350 | 700,000 | 38.740 | 300,000 | 0.118 | 300,000 | 0.106 |
| 12/12/2024 | 0.179 | 47.750 | 1,480,000 | 41.056 | 200,000 | 0.179 | 660,000 | 0.196 |
| 11/12/2024 | 0.152 | 47.000 | 67,500 | 41.062 | 20,000 | 0.190 | 12,500 | 0.162 |
| 10/12/2024 | 0.204 | 48.050 | 1,507,500 | 41.265 | 560,000 | 0.288 | 185,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |