23705 微創摩利六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 6.670 | 0 | 187.136 | ||||
| 06/07/2026 | 0.010 | 6.830 | 0 | 179.578 | ||||
| 03/07/2026 | 0.010 | 6.750 | 0 | 173.275 | ||||
| 02/07/2026 | 0.010 | 6.280 | 0 | 183.306 | ||||
| 30/06/2026 | 0.010 | 6.170 | 0 | 181.130 | ||||
| 29/06/2026 | 0.010 | 6.480 | 0 | 170.437 | ||||
| 26/06/2026 | 0.010 | 5.910 | 0 | 178.757 | ||||
| 25/06/2026 | 0.010 | 6.000 | 0 | 174.140 | ||||
| 24/06/2026 | 0.010 | 6.170 | 0 | 167.640 | ||||
| 23/06/2026 | 0.010 | 6.190 | 0 | 165.157 | ||||
| 22/06/2026 | 0.010 | 6.390 | 0 | 158.371 | ||||
| 18/06/2026 | 0.010 | 6.610 | 0 | 146.620 | ||||
| 17/06/2026 | 0.010 | 6.600 | 0 | 145.324 | ||||
| 16/06/2026 | 0.010 | 6.510 | 0 | 145.851 | ||||
| 15/06/2026 | 0.010 | 6.710 | 0 | 140.091 | ||||
| 12/06/2026 | 0.010 | 6.840 | 0 | 133.466 | ||||
| 11/06/2026 | 0.010 | 6.840 | 0 | 132.236 | ||||
| 10/06/2026 | 0.010 | 6.910 | 0 | 129.658 | ||||
| 09/06/2026 | 0.010 | 7.000 | 0 | 126.780 | ||||
| 08/06/2026 | 0.010 | 7.000 | 0 | 125.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |