23714 百度摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.010 | 87.200 | 0 | 67.131 | ||||
| 08/11/2024 | 0.010 | 88.950 | 0 | 62.013 | ||||
| 07/11/2024 | 0.010 | 89.800 | 0 | 59.982 | ||||
| 06/11/2024 | 0.010 | 88.400 | 0 | 61.553 | ||||
| 05/11/2024 | 0.010 | 90.300 | 0 | 57.958 | ||||
| 04/11/2024 | 0.010 | 88.250 | 0 | 60.532 | ||||
| 01/11/2024 | 0.010 | 88.350 | 100,000 | 58.605 | ||||
| 31/10/2024 | 0.012 | 89.200 | 0 | 58.990 | ||||
| 30/10/2024 | 0.013 | 89.200 | 0 | 59.463 | ||||
| 29/10/2024 | 0.015 | 90.850 | 100,000 | 58.273 | ||||
| 28/10/2024 | 0.011 | 88.500 | 0 | 57.362 | ||||
| 25/10/2024 | 0.011 | 87.050 | 0 | 57.979 | ||||
| 24/10/2024 | 0.011 | 86.750 | 1,210,000 | 57.926 | ||||
| 23/10/2024 | 0.014 | 88.700 | 1,310,000 | 57.582 | ||||
| 22/10/2024 | 0.015 | 88.350 | 0 | 58.517 | ||||
| 21/10/2024 | 0.020 | 91.000 | 4,830,000 | 58.064 | 1,452,500 | 0.023 | 3,057,500 | 0.021 |
| 18/10/2024 | 0.027 | 93.300 | 1,090,000 | 57.763 | 885,000 | 0.028 | ||
| 17/10/2024 | 0.018 | 90.800 | 2,180,000 | 55.127 | 1,397,500 | 0.024 | ||
| 16/10/2024 | 0.022 | 91.700 | 6,585,000 | 56.188 | 1,367,500 | 0.023 | ||
| 15/10/2024 | 0.021 | 92.600 | 8,112,500 | 53.800 | 1,927,500 | 0.021 | 1,052,500 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |