日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.760 | 388.600 | 0 | |||||
19/09/2024 | 0.760 | 388.800 | 0 | |||||
17/09/2024 | 0.690 | 380.000 | 100,000 | |||||
16/09/2024 | 0.660 | 377.800 | 0 | |||||
13/09/2024 | 0.640 | 374.800 | 0 | |||||
12/09/2024 | 0.640 | 372.600 | 100,000 | 62.436 | 50,000 | 0.630 | ||
11/09/2024 | 0.600 | 370.200 | 0 | |||||
10/09/2024 | 0.600 | 368.600 | 20,000 | 54.716 | ||||
09/09/2024 | 0.620 | 371.200 | 0 | 44.183 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.630 | 373.400 | 0 | |||||
04/09/2024 | 0.630 | 372.800 | 200,000 | |||||
03/09/2024 | 0.690 | 378.200 | 0 | 34.665 | ||||
02/09/2024 | 0.690 | 377.800 | 0 | 42.975 | ||||
30/08/2024 | 0.730 | 382.000 | 0 | 36.015 | ||||
29/08/2024 | 0.670 | 377.600 | 0 | |||||
28/08/2024 | 0.660 | 374.200 | 0 | 42.685 | ||||
27/08/2024 | 0.720 | 381.800 | 0 | |||||
26/08/2024 | 0.710 | 382.000 | 0 | |||||
23/08/2024 | 0.680 | 375.600 | 0 | 43.346 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |