23724 康控華泰七三購Ａ (认购证)
按盘价 
0.188 +0.019 (+11.243%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.169 | 12.140 | 4,400,000 | 45.749 | 2,200,000 | 0.164 | 2,200,000 | 0.163 |
| 07/10/2026 | 0.138 | 11.750 | 5,360,000 | 45.350 | 2,680,000 | 0.133 | 2,680,000 | 0.132 |
| 06/10/2026 | 0.124 | 11.510 | 6,360,000 | 45.668 | 3,200,000 | 0.128 | 3,160,000 | 0.129 |
| 05/10/2026 | 0.122 | 11.470 | 5,720,000 | 45.622 | 2,860,000 | 0.123 | 2,860,000 | 0.122 |
| 02/10/2026 | 0.130 | 11.530 | 1,080,000 | 45.861 | 540,000 | 0.132 | 540,000 | 0.130 |
| 30/09/2026 | 0.133 | 11.610 | 2,480,000 | 45.098 | 1,240,000 | 0.133 | 1,240,000 | 0.133 |
| 29/09/2026 | 0.132 | 11.520 | 2,840,000 | 45.865 | 1,420,000 | 0.133 | 1,420,000 | 0.131 |
| 28/09/2026 | 0.131 | 11.480 | 3,610,000 | 46.014 | 1,810,000 | 0.134 | 1,800,000 | 0.134 |
| 25/09/2026 | 0.124 | 11.370 | 840,000 | 45.608 | 450,000 | 0.120 | 390,000 | 0.119 |
| 24/09/2026 | 0.132 | 11.500 | 2,760,000 | 45.329 | 1,380,000 | 0.132 | 1,380,000 | 0.131 |
| 23/09/2026 | 0.131 | 11.430 | 2,140,000 | 45.839 | 1,160,000 | 0.131 | 980,000 | 0.129 |
| 22/09/2026 | 0.127 | 11.410 | 3,830,000 | 45.187 | 1,780,000 | 0.142 | 2,010,000 | 0.145 |
| 21/09/2026 | 0.151 | 11.700 | 1,920,000 | 45.662 | 960,000 | 0.151 | 960,000 | 0.150 |
| 18/09/2026 | 0.155 | 11.720 | 1,080,000 | 45.627 | 540,000 | 0.166 | 540,000 | 0.165 |
| 17/09/2026 | 0.163 | 11.830 | 740,000 | 45.424 | 370,000 | 0.155 | 370,000 | 0.155 |
| 16/09/2026 | 0.157 | 11.730 | 3,200,000 | 45.536 | 1,470,000 | 0.159 | 1,600,000 | 0.161 |
| 15/09/2026 | 0.161 | 11.800 | 3,040,000 | 45.176 | 1,500,000 | 0.173 | 1,520,000 | 0.179 |
| 14/09/2026 | 0.183 | 12.020 | 3,280,000 | 45.743 | 1,640,000 | 0.191 | 1,640,000 | 0.191 |
| 11/09/2026 | 0.188 | 12.070 | 6,120,000 | 45.443 | 3,060,000 | 0.182 | 3,060,000 | 0.181 |
| 10/09/2026 | 0.188 | 12.060 | 4,340,000 | 45.426 | 2,170,000 | 0.186 | 2,170,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |