23725 泰格華泰七五購Ａ (认购证)
按盘价 
0.138 -0.011 (-7.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 40.000 | 0 | 77.634 | |||||
| 20/08/2026 | 40.920 | 0 | 78.256 | 8,490,000 | 0.154 | 8,490,000 | 0.154 | |
| 19/08/2026 | 38.740 | 0 | 77.590 | 2,540,000 | 0.133 | 2,530,000 | 0.133 | |
| 18/08/2026 | 40.040 | 0 | 78.526 | 1,550,000 | 0.146 | 1,550,000 | 0.147 | |
| 17/08/2026 | 41.100 | 0 | 78.975 | 2,210,000 | 0.154 | 2,220,000 | 0.155 | |
| 14/08/2026 | 41.000 | 0 | 78.538 | 2,020,000 | 0.162 | 2,020,000 | 0.163 | |
| 13/08/2026 | 41.780 | 0 | 78.132 | 2,890,000 | 0.165 | 2,830,000 | 0.164 | |
| 12/08/2026 | 41.300 | 0 | 78.604 | 1,145,000 | 0.160 | 1,145,000 | 0.160 | |
| 11/08/2026 | 41.180 | 0 | 79.197 | 2,320,000 | 0.162 | 2,350,000 | 0.162 | |
| 10/08/2026 | 40.560 | 0 | 78.413 | 1,540,000 | 0.164 | 1,600,000 | 0.164 | |
| 07/08/2026 | 41.220 | 0 | 78.157 | 2,225,000 | 0.136 | 2,215,000 | 0.135 | |
| 06/08/2026 | 37.700 | 0 | 78.523 | 1,050,000 | 0.126 | 1,050,000 | 0.126 | |
| 05/08/2026 | 37.880 | 0 | 78.153 | 455,000 | 0.141 | 465,000 | 0.142 | |
| 04/08/2026 | 38.900 | 0 | 78.584 | 1,805,000 | 0.139 | 1,800,000 | 0.139 | |
| 03/08/2026 | 37.000 | 0 | 78.184 | 630,000 | 0.125 | 600,000 | 0.131 | |
| 31/07/2026 | 37.720 | 0 | 78.727 | 600,000 | 0.131 | 600,000 | 0.129 | |
| 30/07/2026 | 37.280 | 0 | 78.582 | 1,205,000 | 0.128 | 1,205,000 | 0.129 | |
| 29/07/2026 | 38.580 | 0 | 78.836 | 1,540,000 | 0.134 | 1,540,000 | 0.133 | |
| 28/07/2026 | 37.280 | 0 | 78.696 | 600,000 | 0.127 | 600,000 | 0.126 | |
| 27/07/2026 | 37.840 | 0 | 78.893 | 1,350,000 | 0.136 | 1,350,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |