23725 泰格華泰七五購Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.107 | 34.560 | 3,980,000 | 78.366 | 1,990,000 | 0.121 | 1,990,000 | 0.121 |
| 07/07/2026 | 0.111 | 34.680 | 1,255,000 | 79.421 | 655,000 | 0.128 | 600,000 | 0.129 |
| 06/07/2026 | 0.134 | 37.420 | 2,170,000 | 78.776 | 1,065,000 | 0.125 | 1,105,000 | 0.125 |
| 03/07/2026 | 0.120 | 35.760 | 2,705,000 | 78.776 | 1,355,000 | 0.117 | 1,350,000 | 0.117 |
| 02/07/2026 | 0.113 | 34.800 | 4,720,000 | 79.168 | 2,365,000 | 0.118 | 2,355,000 | 0.119 |
| 30/06/2026 | 0.113 | 34.760 | 1,800,000 | 79.038 | 900,000 | 0.122 | 900,000 | 0.123 |
| 29/06/2026 | 0.122 | 35.660 | 4,595,000 | 79.340 | 2,280,000 | 0.116 | 2,305,000 | 0.117 |
| 26/06/2026 | 0.105 | 33.980 | 2,700,000 | 78.001 | 1,350,000 | 0.106 | 1,350,000 | 0.106 |
| 25/06/2026 | 0.099 | 32.880 | 300,000 | 79.088 | 150,000 | 0.101 | 150,000 | 0.106 |
| 24/06/2026 | 0.101 | 33.320 | 6,360,000 | 78.330 | 3,180,000 | 0.100 | 3,180,000 | 0.099 |
| 23/06/2026 | 0.084 | 30.980 | 1,500,000 | 78.718 | 750,000 | 0.094 | 750,000 | 0.094 |
| 22/06/2026 | 0.088 | 31.660 | 300,000 | 78.101 | 150,000 | 0.080 | 150,000 | 0.083 |
| 18/06/2026 | 0.082 | 31.340 | 1,800,000 | 76.539 | 900,000 | 0.081 | 900,000 | 0.083 |
| 17/06/2026 | 0.083 | 30.995 | 320,000 | 77.510 | 160,000 | 0.091 | 160,000 | 0.090 |
| 16/06/2026 | 0.088 | 31.375 | 1,200,000 | 78.374 | 600,000 | 0.092 | 600,000 | 0.091 |
| 15/06/2026 | 0.094 | 32.135 | 3,110,000 | 78.296 | 1,605,000 | 0.098 | 1,505,000 | 0.098 |
| 12/06/2026 | 0.097 | 32.475 | 1,820,000 | 78.068 | 910,000 | 0.092 | 910,000 | 0.091 |
| 11/06/2026 | 0.096 | 32.115 | 2,400,000 | 78.720 | 1,200,000 | 0.094 | 1,200,000 | 0.095 |
| 10/06/2026 | 0.092 | 31.535 | 1,600,000 | 78.845 | 750,000 | 0.091 | 850,000 | 0.091 |
| 09/06/2026 | 0.081 | 30.375 | 1,900,000 | 77.823 | 950,000 | 0.079 | 950,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |