23743 中油摩通七七購Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.250 | 9.830 | 0 | 38.626 | ||||
| 07/10/2026 | 0.230 | 9.585 | 0 | 39.520 | ||||
| 06/10/2026 | 0.236 | 9.670 | 0 | 39.033 | ||||
| 05/10/2026 | 0.227 | 9.565 | 0 | 39.276 | ||||
| 02/10/2026 | 0.228 | 9.515 | 0 | 39.988 | ||||
| 30/09/2026 | 0.247 | 9.665 | 0 | 40.299 | ||||
| 29/09/2026 | 0.248 | 9.710 | 0 | 39.657 | ||||
| 28/09/2026 | 0.248 | 9.700 | 0 | 39.742 | ||||
| 25/09/2026 | 0.221 | 9.410 | 0 | 40.044 | ||||
| 24/09/2026 | 0.241 | 9.615 | 0 | 39.760 | ||||
| 23/09/2026 | 0.217 | 9.350 | 0 | 40.210 | ||||
| 22/09/2026 | 0.225 | 9.430 | 0 | 40.059 | ||||
| 21/09/2026 | 0.232 | 9.510 | 0 | 39.791 | ||||
| 18/09/2026 | 0.235 | 9.490 | 0 | 40.325 | ||||
| 17/09/2026 | 0.238 | 9.560 | 0 | 39.606 | ||||
| 16/09/2026 | 0.270 | 9.790 | 0 | 40.548 | ||||
| 15/09/2026 | 0.285 | 9.975 | 0 | 39.601 | ||||
| 14/09/2026 | 0.285 | 9.920 | 0 | 40.431 | ||||
| 11/09/2026 | 0.290 | 9.980 | 0 | 39.938 | ||||
| 10/09/2026 | 0.305 | 10.090 | 0 | 45.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |