23762 華能中銀六七購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.036 | 5.860 | 300,000 | 48.298 | 300,000 | 0.039 | ||
| 18/03/2026 | 0.044 | 5.970 | 300,000 | 48.345 | 300,000 | 0.044 | ||
| 17/03/2026 | 0.042 | 5.940 | 0 | 48.151 | ||||
| 16/03/2026 | 0.046 | 6.020 | 300,000 | 47.628 | 300,000 | 0.046 | ||
| 13/03/2026 | 0.059 | 6.130 | 760,000 | 47.935 | 450,000 | 0.075 | 310,000 | 0.058 |
| 12/03/2026 | 0.074 | 6.290 | 758,000 | 47.769 | 4,000 | 0.062 | 754,000 | 0.068 |
| 11/03/2026 | 0.075 | 6.210 | 0 | 49.008 | ||||
| 10/03/2026 | 0.060 | 6.000 | 0 | 49.546 | ||||
| 09/03/2026 | 0.076 | 6.140 | 0 | 49.858 | ||||
| 06/03/2026 | 0.084 | 6.220 | 0 | 49.237 | ||||
| 05/03/2026 | 0.077 | 6.150 | 0 | 49.118 | ||||
| 04/03/2026 | 0.065 | 6.000 | 200,000 | 49.334 | 100,000 | 0.065 | 100,000 | 0.067 |
| 03/03/2026 | 0.079 | 6.090 | 0 | 50.008 | ||||
| 02/03/2026 | 0.084 | 6.160 | 76,000 | 49.464 | 76,000 | 0.083 | ||
| 27/02/2026 | 0.070 | 6.030 | 158,000 | 48.821 | 158,000 | 0.062 | ||
| 26/02/2026 | 0.043 | 5.660 | 50,000 | 49.144 | 50,000 | 0.042 | ||
| 25/02/2026 | 0.043 | 5.610 | 0 | 49.726 | ||||
| 24/02/2026 | 0.044 | 5.650 | 6,452,000 | 49.158 | 3,176,000 | 0.044 | 3,226,000 | 0.043 |
| 23/02/2026 | 0.044 | 5.620 | 1,120,000 | 49.440 | 560,000 | 0.043 | 560,000 | 0.042 |
| 20/02/2026 | 0.039 | 5.510 | 3,612,000 | 49.422 | 1,812,000 | 0.031 | 1,800,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |