23765 株車麥銀六六購Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.055 | 37.700 | 14,160,000 | 63.718 | 7,080,000 | 0.061 | 7,080,000 | 0.061 |
| 18/03/2026 | 0.074 | 39.100 | 5,150,000 | 63.985 | 2,575,000 | 0.067 | 2,575,000 | 0.067 |
| 17/03/2026 | 0.066 | 38.600 | 6,550,000 | 63.240 | 3,275,000 | 0.073 | 3,275,000 | 0.073 |
| 16/03/2026 | 0.075 | 39.140 | 8,350,000 | 63.421 | 4,175,000 | 0.073 | 4,175,000 | 0.073 |
| 13/03/2026 | 0.084 | 39.380 | 10,400,000 | 63.707 | 5,200,000 | 0.089 | 5,200,000 | 0.089 |
| 12/03/2026 | 0.089 | 39.740 | 17,542,000 | 63.335 | 8,772,000 | 0.089 | 8,770,000 | 0.089 |
| 11/03/2026 | 0.100 | 40.400 | 7,060,000 | 63.170 | 3,530,000 | 0.105 | 3,530,000 | 0.105 |
| 10/03/2026 | 0.108 | 40.620 | 6,140,000 | 63.622 | 3,070,000 | 0.112 | 3,070,000 | 0.111 |
| 09/03/2026 | 0.108 | 40.480 | 7,750,000 | 63.744 | 3,875,000 | 0.101 | 3,875,000 | 0.099 |
| 06/03/2026 | 0.126 | 41.200 | 7,740,000 | 63.723 | 3,870,000 | 0.129 | 3,870,000 | 0.129 |
| 05/03/2026 | 0.124 | 41.100 | 8,451,000 | 63.401 | 4,210,000 | 0.135 | 4,241,000 | 0.135 |
| 04/03/2026 | 0.110 | 40.160 | 11,946,000 | 63.576 | 5,970,000 | 0.113 | 5,976,000 | 0.113 |
| 03/03/2026 | 0.128 | 40.840 | 20,647,000 | 64.268 | 10,352,000 | 0.133 | 10,152,000 | 0.134 |
| 02/03/2026 | 0.197 | 44.100 | 2,240,000 | 63.634 | 1,095,000 | 0.196 | 1,115,000 | 0.195 |
| 27/02/2026 | 0.207 | 44.380 | 6,452,000 | 63.140 | 3,277,000 | 0.197 | 3,070,000 | 0.197 |
| 26/02/2026 | 0.220 | 44.600 | 2,795,000 | 63.743 | 1,224,000 | 0.235 | 1,530,000 | 0.231 |
| 25/02/2026 | 0.227 | 44.500 | 4,430,000 | 64.627 | 2,175,000 | 0.235 | 2,215,000 | 0.236 |
| 24/02/2026 | 0.249 | 45.280 | 1,767,000 | 64.345 | 800,000 | 0.220 | 962,000 | 0.219 |
| 23/02/2026 | 0.214 | 43.900 | 2,740,000 | 64.398 | 1,365,000 | 0.215 | 1,370,000 | 0.215 |
| 20/02/2026 | 0.188 | 42.520 | 977,000 | 64.661 | 475,000 | 0.195 | 502,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |