23780 範式花旗六八購Ａ (认购证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.055 | 36.140 | 14,390,000 | 85.265 | 7,195,000 | 0.060 | 7,195,000 | 0.060 |
| 18/03/2026 | 0.065 | 37.720 | 22,380,000 | 85.349 | 11,190,000 | 0.062 | 11,190,000 | 0.062 |
| 17/03/2026 | 0.060 | 36.940 | 8,460,000 | 84.924 | 4,230,000 | 0.064 | 4,230,000 | 0.064 |
| 16/03/2026 | 0.062 | 37.160 | 16,005,000 | 85.051 | 8,025,000 | 0.053 | 7,980,000 | 0.053 |
| 13/03/2026 | 0.058 | 36.460 | 10,095,000 | 84.351 | 5,075,000 | 0.060 | 5,020,000 | 0.061 |
| 12/03/2026 | 0.064 | 37.200 | 7,195,000 | 84.994 | 3,620,000 | 0.068 | 3,575,000 | 0.068 |
| 11/03/2026 | 0.074 | 38.500 | 9,685,000 | 85.636 | 4,850,000 | 0.076 | 4,835,000 | 0.076 |
| 10/03/2026 | 0.078 | 39.200 | 14,060,000 | 84.917 | 7,030,000 | 0.078 | 7,030,000 | 0.078 |
| 09/03/2026 | 0.074 | 38.300 | 17,650,000 | 85.748 | 8,825,000 | 0.067 | 8,825,000 | 0.067 |
| 06/03/2026 | 0.075 | 38.460 | 19,720,000 | 84.938 | 9,860,000 | 0.076 | 9,860,000 | 0.076 |
| 05/03/2026 | 0.069 | 37.220 | 17,875,000 | 85.829 | 8,915,000 | 0.073 | 8,960,000 | 0.073 |
| 04/03/2026 | 0.071 | 37.560 | 18,300,000 | 85.467 | 9,150,000 | 0.065 | 9,150,000 | 0.065 |
| 03/03/2026 | 0.066 | 36.500 | 20,510,000 | 86.177 | 10,205,000 | 0.073 | 10,305,000 | 0.073 |
| 02/03/2026 | 0.074 | 37.500 | 30,620,000 | 86.762 | 15,315,000 | 0.075 | 15,305,000 | 0.076 |
| 27/02/2026 | 0.091 | 39.780 | 16,235,000 | 86.480 | 8,125,000 | 0.093 | 8,110,000 | 0.093 |
| 26/02/2026 | 0.091 | 40.000 | 17,730,000 | 85.458 | 8,865,000 | 0.097 | 8,865,000 | 0.097 |
| 25/02/2026 | 0.097 | 40.320 | 20,515,000 | 86.887 | 10,345,000 | 0.096 | 10,170,000 | 0.097 |
| 24/02/2026 | 0.097 | 40.360 | 38,770,000 | 86.465 | 19,205,000 | 0.099 | 19,540,000 | 0.099 |
| 23/02/2026 | 0.139 | 45.020 | 9,655,000 | 87.390 | 4,805,000 | 0.136 | 4,850,000 | 0.135 |
| 20/02/2026 | 0.125 | 43.400 | 10,800,000 | 86.858 | 5,400,000 | 0.125 | 5,400,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |