23784 信光麥銀五七沽Ａ (认沽证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.470 | 3.350 | 0 | 65.362 | ||||
| 12/02/2025 | 0.470 | 3.360 | 0 | 67.222 | ||||
| 11/02/2025 | 0.470 | 3.360 | 0 | 67.446 | ||||
| 10/02/2025 | 0.470 | 3.620 | 0 | 97.938 | ||||
| 07/02/2025 | 0.480 | 3.590 | 0 | 100.865 | ||||
| 06/02/2025 | 0.540 | 3.330 | 0 | 117.435 | ||||
| 05/02/2025 | 0.540 | 3.200 | 0 | 104.913 | ||||
| 04/02/2025 | 0.540 | 3.260 | 0 | 111.204 | ||||
| 03/02/2025 | 0.540 | 3.140 | 0 | 98.403 | ||||
| 28/01/2025 | 0.540 | 3.190 | 0 | 102.405 | ||||
| 27/01/2025 | 0.540 | 3.220 | 0 | 105.133 | ||||
| 24/01/2025 | 0.540 | 3.210 | 0 | 103.383 | ||||
| 23/01/2025 | 0.540 | 3.180 | 0 | 100.135 | ||||
| 22/01/2025 | 0.540 | 3.220 | 0 | 103.833 | ||||
| 21/01/2025 | 0.540 | 3.240 | 0 | 105.695 | ||||
| 20/01/2025 | 0.540 | 3.310 | 0 | 111.402 | ||||
| 17/01/2025 | 0.540 | 3.290 | 0 | 108.963 | ||||
| 16/01/2025 | 0.540 | 3.280 | 0 | 107.876 | ||||
| 15/01/2025 | 0.540 | 3.320 | 0 | 110.835 | ||||
| 14/01/2025 | 0.540 | 3.170 | 0 | 97.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |