23784 信光麥銀五七沽Ａ (认沽证)
实時 按盘价 不变0.550 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/09/20240.5502.960067.257
19/09/20240.5502.920064.330
17/09/20240.5502.790025.548
16/09/20240.5502.790028.653
13/09/20240.5502.850053.962
12/09/20240.5502.880058.850
11/09/20240.5502.870057.342
10/09/20240.5502.810045.508
09/09/20240.5302.940050.334
06/09/2024056.540
05/09/20240.5103.100056.518
04/09/20240.4953.170054.032
03/09/20240.4953.250062.275
02/09/20240.5203.140067.041
30/08/20240.5203.050058.217
29/08/20240.5203.010053.193
28/08/20240.5203.010053.193
27/08/20240.5103.110058.711
26/08/20240.5103.100057.642
23/08/20240.5103.070054.193
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。