23786 華住華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 32.960 | 0 | 56.544 | ||||
| 07/10/2026 | 0.010 | 33.100 | 0 | 55.516 | ||||
| 06/10/2026 | 0.010 | 32.780 | 0 | 56.157 | ||||
| 05/10/2026 | 0.010 | 32.920 | 0 | 55.159 | ||||
| 02/10/2026 | 0.010 | 32.760 | 0 | 54.290 | ||||
| 30/09/2026 | 0.010 | 33.700 | 0 | 50.237 | ||||
| 29/09/2026 | 0.010 | 33.560 | 0 | 50.292 | ||||
| 28/09/2026 | 0.010 | 33.240 | 0 | 50.943 | ||||
| 25/09/2026 | 0.010 | 32.800 | 0 | 51.194 | ||||
| 24/09/2026 | 0.010 | 33.160 | 0 | 49.649 | ||||
| 23/09/2026 | 0.010 | 33.900 | 0 | 46.943 | ||||
| 22/09/2026 | 0.010 | 33.820 | 50,000 | 46.837 | 50,000 | 0.010 | ||
| 21/09/2026 | 0.010 | 34.200 | 0 | 45.328 | ||||
| 18/09/2026 | 0.010 | 33.840 | 0 | 45.464 | ||||
| 17/09/2026 | 0.010 | 33.500 | 0 | 46.178 | ||||
| 16/09/2026 | 0.010 | 33.580 | 0 | 45.625 | ||||
| 15/09/2026 | 0.010 | 33.520 | 0 | 45.499 | ||||
| 14/09/2026 | 0.010 | 33.660 | 0 | 44.784 | ||||
| 11/09/2026 | 0.010 | 33.840 | 0 | 43.403 | ||||
| 10/09/2026 | 0.010 | 34.260 | 0 | 41.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |