23803 京東匯豐六五購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.021 | 116.200 | 890,000 | 37.821 | 820,000 | 0.018 | ||
| 04/05/2026 | 0.028 | 116.800 | 0 | 39.739 | ||||
| 30/04/2026 | 0.029 | 116.300 | 3,655,000 | 38.316 | 3,655,000 | 0.030 | ||
| 29/04/2026 | 0.036 | 117.500 | 0 | 38.272 | ||||
| 28/04/2026 | 0.031 | 115.300 | 2,617,500 | 40.251 | 2,012,500 | 0.032 | 605,000 | 0.034 |
| 27/04/2026 | 0.040 | 117.000 | 0 | 39.973 | ||||
| 24/04/2026 | 0.049 | 118.500 | 385,000 | 38.310 | 75,000 | 0.040 | ||
| 23/04/2026 | 0.052 | 118.700 | 130,000 | 38.429 | ||||
| 22/04/2026 | 0.064 | 120.200 | 4,612,500 | 38.635 | 3,045,000 | 0.064 | 1,425,000 | 0.062 |
| 21/04/2026 | 0.088 | 123.000 | 6,347,500 | 38.856 | 890,000 | 0.082 | 3,700,000 | 0.086 |
| 20/04/2026 | 0.088 | 122.400 | 1,185,000 | 39.967 | 400,000 | 0.085 | 475,000 | 0.087 |
| 17/04/2026 | 0.091 | 122.600 | 3,602,500 | 38.800 | 2,497,500 | 0.086 | ||
| 16/04/2026 | 0.107 | 123.800 | 2,355,000 | 39.963 | 2,165,000 | 0.105 | ||
| 15/04/2026 | 0.080 | 120.700 | 9,835,000 | 39.191 | 4,067,500 | 0.096 | 4,312,500 | 0.103 |
| 14/04/2026 | 0.051 | 115.400 | 3,015,000 | 40.742 | 1,480,000 | 0.046 | 1,535,000 | 0.043 |
| 13/04/2026 | 0.037 | 112.300 | 6,272,500 | 40.764 | 3,282,500 | 0.037 | 2,910,000 | 0.038 |
| 10/04/2026 | 0.036 | 111.400 | 1,970,000 | 40.628 | 800,000 | 0.039 | 1,170,000 | 0.039 |
| 09/04/2026 | 0.040 | 111.700 | 80,000 | 41.332 | 80,000 | 0.044 | ||
| 08/04/2026 | 0.043 | 111.900 | 2,260,000 | 48.990 | 1,090,000 | 0.042 | 1,020,000 | 0.040 |
| 02/04/2026 | 0.031 | 107.982 | 485,000 | 41.008 | 360,000 | 0.031 | 125,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |