23805 領展匯豐六七購Ａ (认购证)
按盘价 
0.083 -0.014 (-14.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.097 | 36.660 | 17,924,000 | 29.152 | 8,962,000 | 0.101 | 8,962,000 | 0.102 |
| 18/03/2026 | 0.123 | 37.260 | 16,321,000 | 29.459 | 8,160,500 | 0.117 | 8,160,500 | 0.116 |
| 17/03/2026 | 0.113 | 36.980 | 18,824,000 | 29.371 | 9,412,000 | 0.111 | 9,412,000 | 0.111 |
| 16/03/2026 | 0.103 | 36.720 | 21,885,000 | 29.170 | 10,942,500 | 0.094 | 10,942,500 | 0.093 |
| 13/03/2026 | 0.113 | 36.980 | 8,292,500 | 28.902 | 4,145,000 | 0.115 | 4,142,500 | 0.115 |
| 12/03/2026 | 0.127 | 37.300 | 21,400,000 | 28.952 | 10,700,000 | 0.125 | 10,700,000 | 0.125 |
| 11/03/2026 | 0.149 | 37.820 | 14,960,000 | 28.865 | 7,480,000 | 0.151 | 7,480,000 | 0.153 |
| 10/03/2026 | 0.159 | 37.980 | 22,565,000 | 28.892 | 11,280,000 | 0.157 | 11,285,000 | 0.156 |
| 09/03/2026 | 0.143 | 37.480 | 15,525,000 | 29.240 | 7,760,000 | 0.138 | 7,765,000 | 0.137 |
| 06/03/2026 | 0.184 | 38.280 | 13,280,000 | 29.192 | 6,640,000 | 0.178 | 6,640,000 | 0.176 |
| 05/03/2026 | 0.176 | 38.120 | 13,070,000 | 29.077 | 6,910,000 | 0.187 | 6,160,000 | 0.187 |
| 04/03/2026 | 0.148 | 37.480 | 19,352,500 | 29.069 | 9,000,000 | 0.151 | 10,052,500 | 0.152 |
| 03/03/2026 | 0.202 | 38.520 | 13,651,000 | 29.223 | 6,824,500 | 0.196 | 6,803,000 | 0.196 |
| 02/03/2026 | 0.174 | 37.940 | 10,400,000 | 29.209 | 5,200,000 | 0.176 | 5,200,000 | 0.174 |
| 27/02/2026 | 0.222 | 38.760 | 10,560,000 | 29.226 | 5,260,000 | 0.203 | 5,300,000 | 0.203 |
| 26/02/2026 | 0.203 | 38.360 | 17,481,000 | 29.304 | 8,831,500 | 0.216 | 8,647,000 | 0.216 |
| 25/02/2026 | 0.202 | 38.240 | 11,876,000 | 29.544 | 5,910,500 | 0.199 | 5,963,000 | 0.199 |
| 24/02/2026 | 0.189 | 37.920 | 29,800,000 | 29.630 | 14,900,000 | 0.193 | 14,900,000 | 0.192 |
| 23/02/2026 | 0.185 | 37.700 | 9,156,500 | 29.989 | 4,473,500 | 0.177 | 4,583,000 | 0.177 |
| 20/02/2026 | 0.164 | 37.240 | 13,912,500 | 29.729 | 6,915,000 | 0.170 | 6,985,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |