23806 平安麥銀六七購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.020 | 64.200 | 0 | 46.870 | ||||
| 05/05/2026 | 0.020 | 63.500 | 0 | 47.782 | ||||
| 04/05/2026 | 0.020 | 63.250 | 50,000 | 47.860 | 50,000 | 0.020 | ||
| 30/04/2026 | 0.024 | 63.000 | 630,000 | 48.446 | 630,000 | 0.024 | ||
| 29/04/2026 | 0.024 | 63.700 | 650,000 | 46.836 | 600,000 | 0.024 | 50,000 | 0.024 |
| 28/04/2026 | 0.016 | 60.050 | 0 | 49.533 | ||||
| 27/04/2026 | 0.017 | 60.900 | 0 | 48.189 | ||||
| 24/04/2026 | 0.019 | 60.950 | 0 | 48.016 | ||||
| 23/04/2026 | 0.019 | 60.700 | 0 | 48.124 | ||||
| 22/04/2026 | 0.020 | 61.300 | 0 | 47.199 | ||||
| 21/04/2026 | 0.020 | 61.450 | 0 | 46.660 | ||||
| 20/04/2026 | 0.020 | 61.500 | 0 | 46.274 | ||||
| 17/04/2026 | 0.020 | 60.600 | 0 | 46.904 | ||||
| 16/04/2026 | 0.026 | 62.650 | 270,000 | 45.370 | 220,000 | 0.027 | 50,000 | 0.026 |
| 15/04/2026 | 0.026 | 62.550 | 1,180,000 | 45.262 | 50,000 | 0.030 | 1,130,000 | 0.030 |
| 14/04/2026 | 0.030 | 63.250 | 0 | 45.101 | ||||
| 13/04/2026 | 0.030 | 61.650 | 0 | 47.542 | ||||
| 10/04/2026 | 0.031 | 62.750 | 100,000 | 45.171 | 50,000 | 0.032 | 50,000 | 0.031 |
| 09/04/2026 | 0.030 | 62.250 | 0 | 45.453 | ||||
| 08/04/2026 | 0.031 | 62.400 | 500,000 | 45.261 | 275,000 | 0.033 | 225,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |