23809 科倫麥銀六九購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.041 | 533.000 | 95,000 | 87.701 | 95,000 | 0.047 | ||
| 19/08/2026 | 0.040 | 523.500 | 0 | 91.072 | ||||
| 18/08/2026 | 0.050 | 542.500 | 5,000 | 86.217 | 5,000 | 0.048 | ||
| 17/08/2026 | 0.045 | 522.500 | 0 | 93.035 | ||||
| 14/08/2026 | 0.050 | 520.500 | 0 | 93.724 | ||||
| 13/08/2026 | 0.056 | 525.500 | 0 | 94.423 | ||||
| 12/08/2026 | 0.059 | 528.500 | 10,000 | 93.487 | 10,000 | 0.059 | ||
| 11/08/2026 | 0.060 | 528.500 | 0 | 92.729 | ||||
| 10/08/2026 | 0.060 | 528.500 | 500,000 | 91.150 | 250,000 | 0.072 | 250,000 | 0.073 |
| 07/08/2026 | 0.072 | 539.500 | 1,175,000 | 89.760 | 915,000 | 0.062 | 250,000 | 0.054 |
| 06/08/2026 | 0.051 | 508.000 | 1,010,000 | 89.907 | 380,000 | 0.052 | 380,000 | 0.048 |
| 05/08/2026 | 0.046 | 491.800 | 810,000 | 93.194 | 420,000 | 0.044 | 390,000 | 0.044 |
| 04/08/2026 | 0.041 | 481.800 | 500,000 | 92.545 | 360,000 | 0.043 | 140,000 | 0.044 |
| 03/08/2026 | 0.039 | 476.800 | 760,000 | 91.958 | 630,000 | 0.037 | ||
| 31/07/2026 | 0.049 | 483.800 | 1,880,000 | 94.028 | 910,000 | 0.050 | 970,000 | 0.051 |
| 30/07/2026 | 0.047 | 481.000 | 4,680,000 | 92.550 | 2,245,000 | 0.048 | 2,340,000 | 0.049 |
| 29/07/2026 | 0.061 | 497.600 | 4,785,000 | 94.407 | 2,380,000 | 0.054 | 2,390,000 | 0.055 |
| 28/07/2026 | 0.069 | 508.500 | 5,160,000 | 93.543 | 2,580,000 | 0.069 | 2,580,000 | 0.069 |
| 27/07/2026 | 0.074 | 513.500 | 8,890,000 | 93.409 | 4,490,000 | 0.077 | 4,350,000 | 0.078 |
| 24/07/2026 | 0.085 | 514.000 | 10,000 | 97.833 | 10,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |