23809 科倫麥銀六九購Ａ (认购证)
按盘价 
0.075 -0.029 (-27.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.104 | 514.000 | 46,525,000 | 94.993 | 23,080,000 | 0.110 | 23,415,000 | 0.111 |
| 06/07/2026 | 0.116 | 523.500 | 21,775,000 | 96.349 | 10,025,000 | 0.114 | 10,185,000 | 0.113 |
| 03/07/2026 | 0.101 | 499.000 | 16,655,000 | 97.749 | 8,830,000 | 0.089 | 7,820,000 | 0.089 |
| 02/07/2026 | 0.076 | 467.600 | 20,505,000 | 96.508 | 9,760,000 | 0.077 | 10,745,000 | 0.077 |
| 30/06/2026 | 0.060 | 436.200 | 20,680,000 | 98.393 | 10,340,000 | 0.058 | 10,340,000 | 0.058 |
| 29/06/2026 | 0.060 | 435.600 | 14,690,000 | 97.968 | 7,400,000 | 0.062 | 7,290,000 | 0.062 |
| 26/06/2026 | 0.052 | 418.000 | 8,985,000 | 97.695 | 4,440,000 | 0.052 | 4,395,000 | 0.052 |
| 25/06/2026 | 0.050 | 412.600 | 6,280,000 | 97.818 | 4,050,000 | 0.049 | 2,230,000 | 0.050 |
| 24/06/2026 | 0.054 | 422.400 | 2,070,000 | 96.022 | 2,070,000 | 0.057 | ||
| 23/06/2026 | 0.043 | 398.000 | 385,000 | 97.024 | 380,000 | 0.050 | 5,000 | 0.043 |
| 22/06/2026 | 0.041 | 392.400 | 1,180,000 | 97.042 | 100,000 | 0.040 | 1,080,000 | 0.041 |
| 18/06/2026 | 0.056 | 415.800 | 0 | 96.666 | ||||
| 17/06/2026 | 0.051 | 403.400 | 500,000 | 97.582 | 500,000 | 0.051 | ||
| 16/06/2026 | 0.063 | 425.400 | 0 | 96.403 | ||||
| 15/06/2026 | 0.061 | 419.200 | 630,000 | 97.088 | 630,000 | 0.061 | ||
| 12/06/2026 | 0.068 | 415.200 | 3,115,000 | 101.926 | 2,975,000 | 0.061 | 100,000 | 0.067 |
| 11/06/2026 | 0.046 | 394.400 | 14,320,000 | 94.079 | 4,380,000 | 0.045 | 8,930,000 | 0.046 |
| 10/06/2026 | 0.056 | 401.400 | 16,025,000 | 98.242 | 9,560,000 | 0.054 | 6,465,000 | 0.051 |
| 09/06/2026 | 0.048 | 387.400 | 12,630,000 | 97.486 | 5,750,000 | 0.047 | 6,880,000 | 0.046 |
| 08/06/2026 | 0.045 | 382.000 | 11,795,000 | 96.775 | 4,910,000 | 0.046 | 6,885,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |