23824 安踏麥銀五七購Ａ (认购证)
按盘价 
0.112 +0.020 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.092 | 82.350 | 580,000 | 60.486 | 260,000 | 0.084 | 320,000 | 0.079 |
| 28/01/2025 | 0.101 | 82.550 | 1,560,000 | 61.402 | 780,000 | 0.099 | 780,000 | 0.098 |
| 27/01/2025 | 0.100 | 82.150 | 2,820,000 | 61.567 | 1,310,000 | 0.100 | 1,510,000 | 0.100 |
| 24/01/2025 | 0.095 | 81.500 | 9,940,000 | 60.622 | 4,970,000 | 0.100 | 4,970,000 | 0.100 |
| 23/01/2025 | 0.084 | 78.500 | 10,380,000 | 61.996 | 5,250,000 | 0.086 | 5,130,000 | 0.086 |
| 22/01/2025 | 0.091 | 80.800 | 4,580,000 | 60.215 | 2,290,000 | 0.101 | 2,290,000 | 0.103 |
| 21/01/2025 | 0.103 | 81.750 | 8,840,000 | 61.759 | 4,390,000 | 0.103 | 4,440,000 | 0.103 |
| 20/01/2025 | 0.096 | 81.050 | 1,060,000 | 60.776 | 560,000 | 0.096 | 500,000 | 0.093 |
| 17/01/2025 | 0.084 | 78.100 | 2,750,000 | 61.393 | 1,410,000 | 0.083 | 1,330,000 | 0.085 |
| 16/01/2025 | 0.091 | 79.200 | 13,410,000 | 61.507 | 6,550,000 | 0.094 | 6,840,000 | 0.094 |
| 15/01/2025 | 0.086 | 78.250 | 13,020,000 | 61.360 | 6,380,000 | 0.088 | 6,610,000 | 0.088 |
| 14/01/2025 | 0.089 | 78.500 | 1,570,000 | 61.586 | 760,000 | 0.084 | 810,000 | 0.084 |
| 13/01/2025 | 0.088 | 78.000 | 16,130,000 | 61.885 | 8,020,000 | 0.085 | 8,010,000 | 0.085 |
| 10/01/2025 | 0.091 | 78.100 | 15,970,000 | 62.015 | 8,130,000 | 0.093 | 7,840,000 | 0.093 |
| 09/01/2025 | 0.095 | 78.600 | 6,070,000 | 62.166 | 3,060,000 | 0.098 | 2,970,000 | 0.099 |
| 08/01/2025 | 0.073 | 75.250 | 17,430,000 | 60.665 | 8,710,000 | 0.079 | 8,720,000 | 0.079 |
| 07/01/2025 | 0.084 | 76.600 | 10,100,000 | 61.729 | 4,800,000 | 0.081 | 5,250,000 | 0.081 |
| 06/01/2025 | 0.077 | 75.150 | 7,880,000 | 61.661 | 4,430,000 | 0.077 | 3,450,000 | 0.077 |
| 03/01/2025 | 0.080 | 75.950 | 6,540,000 | 60.815 | 3,270,000 | 0.085 | 3,270,000 | 0.084 |
| 02/01/2025 | 0.085 | 76.150 | 1,900,000 | 61.797 | 950,000 | 0.087 | 950,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |