23827 耐特麥銀六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.016 | 4.020 | 0 | 124.407 | ||||
| 07/07/2026 | 0.016 | 3.980 | 0 | 124.780 | ||||
| 06/07/2026 | 0.016 | 4.060 | 0 | 121.089 | ||||
| 03/07/2026 | 0.016 | 4.130 | 0 | 116.053 | ||||
| 02/07/2026 | 0.016 | 3.890 | 0 | 123.088 | ||||
| 30/06/2026 | 0.016 | 3.810 | 0 | 124.011 | ||||
| 29/06/2026 | 0.016 | 3.840 | 0 | 122.107 | ||||
| 26/06/2026 | 0.016 | 3.820 | 0 | 120.250 | ||||
| 25/06/2026 | 0.016 | 3.990 | 0 | 113.965 | ||||
| 24/06/2026 | 0.016 | 4.060 | 0 | 111.036 | ||||
| 23/06/2026 | 0.016 | 4.070 | 0 | 114.434 | ||||
| 22/06/2026 | 0.016 | 4.037 | 0 | 110.282 | ||||
| 18/06/2026 | 0.016 | 3.977 | 0 | 109.330 | ||||
| 17/06/2026 | 0.016 | 4.277 | 0 | 99.977 | ||||
| 16/06/2026 | 0.018 | 4.417 | 0 | 98.190 | ||||
| 15/06/2026 | 0.018 | 4.547 | 0 | 94.104 | ||||
| 12/06/2026 | 0.018 | 4.427 | 0 | 95.638 | ||||
| 11/06/2026 | 0.018 | 4.387 | 5,000 | 96.162 | 5,000 | 0.018 | ||
| 10/06/2026 | 0.022 | 4.427 | 0 | 99.216 | ||||
| 09/06/2026 | 0.025 | 4.617 | 0 | 96.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |