23847 中軟匯豐五六購Ａ (认购证)
按盘价 
0.295 +0.035 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.260 | 6.540 | 70,000 | 72.766 | 50,000 | 0.259 | ||
| 08/11/2024 | 0.290 | 6.350 | 110,000 | 85.946 | ||||
| 07/11/2024 | 0.255 | 6.390 | 100,000 | 75.219 | 100,000 | 0.255 | ||
| 06/11/2024 | 0.245 | 6.120 | 530,000 | 80.459 | 30,000 | 0.245 | 30,000 | 0.245 |
| 05/11/2024 | 0.260 | 6.260 | 2,150,000 | 80.141 | 740,000 | 0.225 | 500,000 | 0.243 |
| 04/11/2024 | 0.216 | 5.870 | 20,000 | 79.550 | 20,000 | 0.216 | ||
| 01/11/2024 | 0.185 | 5.630 | 110,000 | 77.079 | 100,000 | 0.181 | ||
| 31/10/2024 | 0.212 | 5.710 | 20,000 | 82.352 | 20,000 | 0.215 | ||
| 30/10/2024 | 0.240 | 6.090 | 600,000 | 78.702 | 600,000 | 0.222 | ||
| 29/10/2024 | 0.179 | 5.770 | 4,020,000 | 70.899 | 4,010,000 | 0.188 | ||
| 28/10/2024 | 0.188 | 5.750 | 140,000 | 73.821 | 140,000 | 0.187 | ||
| 25/10/2024 | 0.199 | 5.800 | 280,000 | 74.964 | 160,000 | 0.197 | ||
| 24/10/2024 | 0.209 | 5.730 | 40,000 | 79.577 | 10,000 | 0.211 | ||
| 23/10/2024 | 0.211 | 5.840 | 420,000 | 76.790 | 290,000 | 0.221 | ||
| 22/10/2024 | 0.197 | 5.930 | 2,150,000 | 70.256 | 700,000 | 0.194 | 1,350,000 | 0.198 |
| 21/10/2024 | 0.205 | 6.100 | 1,420,000 | 67.537 | 600,000 | 0.234 | 470,000 | 0.222 |
| 18/10/2024 | 0.245 | 6.400 | 4,710,000 | 68.926 | 2,510,000 | 0.161 | 2,020,000 | 0.171 |
| 17/10/2024 | 0.162 | 5.600 | 1,290,000 | 68.712 | 150,000 | 0.166 | 1,040,000 | 0.176 |
| 16/10/2024 | 0.140 | 5.400 | 390,000 | 67.420 | 390,000 | 0.145 | ||
| 15/10/2024 | 0.165 | 5.670 | 510,000 | 67.367 | 260,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |