23851 招行瑞銀六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.010 | 47.820 | 0 | 43.714 | ||||
| 06/05/2026 | 0.010 | 47.040 | 0 | 45.720 | ||||
| 05/05/2026 | 0.010 | 47.100 | 0 | 44.711 | ||||
| 04/05/2026 | 0.010 | 47.080 | 0 | 44.020 | ||||
| 30/04/2026 | 0.016 | 47.100 | 0 | 45.199 | ||||
| 29/04/2026 | 0.018 | 47.980 | 0 | 42.569 | ||||
| 28/04/2026 | 0.018 | 50.100 | 0 | 34.742 | ||||
| 27/04/2026 | 0.024 | 50.350 | 0 | 35.818 | ||||
| 24/04/2026 | 0.025 | 50.400 | 0 | 34.604 | ||||
| 23/04/2026 | 0.035 | 51.050 | 180,000 | 35.064 | 90,000 | 0.038 | 90,000 | 0.034 |
| 22/04/2026 | 0.036 | 50.900 | 270,000 | 35.442 | 135,000 | 0.036 | 135,000 | 0.035 |
| 21/04/2026 | 0.044 | 51.350 | 760,000 | 35.557 | 380,000 | 0.046 | 380,000 | 0.045 |
| 20/04/2026 | 0.044 | 51.100 | 570,000 | 36.030 | 285,000 | 0.040 | 285,000 | 0.038 |
| 17/04/2026 | 0.038 | 50.550 | 2,810,000 | 35.181 | 1,405,000 | 0.041 | 1,405,000 | 0.040 |
| 16/04/2026 | 0.051 | 51.300 | 1,900,000 | 35.386 | 950,000 | 0.050 | 950,000 | 0.050 |
| 15/04/2026 | 0.045 | 50.800 | 1,400,000 | 35.348 | 700,000 | 0.044 | 700,000 | 0.043 |
| 14/04/2026 | 0.039 | 50.150 | 1,490,000 | 35.689 | 795,000 | 0.036 | 695,000 | 0.037 |
| 13/04/2026 | 0.036 | 49.720 | 900,000 | 35.915 | 450,000 | 0.034 | 450,000 | 0.034 |
| 10/04/2026 | 0.041 | 50.000 | 1,000,000 | 35.284 | 500,000 | 0.041 | 500,000 | 0.043 |
| 09/04/2026 | 0.043 | 50.100 | 600,000 | 35.122 | 300,000 | 0.038 | 300,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |