23852 美團摩利五六購Ａ (认购证)
按盘价 
0.550 +0.020 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.530 | 150.100 | 0 | 62.103 | ||||
| 05/02/2025 | 0.530 | 150.900 | 0 | 57.488 | ||||
| 04/02/2025 | 0.530 | 150.800 | 0 | 57.337 | ||||
| 03/02/2025 | 0.470 | 142.300 | 0 | 65.256 | ||||
| 28/01/2025 | 0.540 | 148.200 | 0 | 73.000 | ||||
| 27/01/2025 | 0.550 | 149.700 | 0 | 71.337 | ||||
| 24/01/2025 | 0.550 | 150.000 | 0 | 69.272 | ||||
| 23/01/2025 | 0.560 | 151.100 | 0 | 69.216 | ||||
| 22/01/2025 | 0.570 | 152.500 | 0 | 67.842 | ||||
| 21/01/2025 | 0.610 | 158.500 | 0 | 59.848 | ||||
| 20/01/2025 | 0.580 | 155.500 | 0 | 57.994 | ||||
| 17/01/2025 | 0.510 | 147.800 | 0 | 56.900 | ||||
| 16/01/2025 | 0.510 | 147.600 | 0 | 57.625 | ||||
| 15/01/2025 | 0.495 | 144.500 | 0 | 63.349 | ||||
| 14/01/2025 | 0.495 | 144.300 | 0 | 63.715 | ||||
| 13/01/2025 | 0.445 | 137.400 | 0 | 66.997 | ||||
| 10/01/2025 | 0.465 | 140.100 | 0 | 65.277 | ||||
| 09/01/2025 | 0.510 | 144.400 | 0 | 68.839 | ||||
| 08/01/2025 | 0.530 | 146.700 | 0 | 68.802 | ||||
| 07/01/2025 | 0.540 | 148.700 | 0 | 65.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |