23854 長實摩利五三購Ａ (认购证)
按盘价 
0.039 +0.014 (+56.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.025 | 33.250 | 80,000 | 30.086 | 80,000 | 0.020 | ||
| 25/09/2024 | 0.018 | 32.750 | 150,000 | 29.034 | 150,000 | 0.017 | ||
| 24/09/2024 | 0.015 | 32.500 | 0 | 28.476 | ||||
| 23/09/2024 | 0.015 | 32.400 | 0 | 28.615 | ||||
| 20/09/2024 | 0.016 | 32.650 | 130,000 | 28.127 | 130,000 | 0.016 | ||
| 19/09/2024 | 0.014 | 32.450 | 0 | 27.646 | ||||
| 17/09/2024 | 0.014 | 32.150 | 350,000 | 28.151 | 300,000 | 0.012 | 50,000 | 0.014 |
| 16/09/2024 | 0.012 | 30.800 | 0 | 30.289 | ||||
| 13/09/2024 | 0.012 | 30.450 | 0 | 31.709 | ||||
| 12/09/2024 | 0.012 | 30.510 | 0 | 30.573 | ||||
| 11/09/2024 | 0.012 | 30.710 | 0 | 30.022 | ||||
| 10/09/2024 | 0.012 | 30.760 | 0 | 29.799 | ||||
| 09/09/2024 | 0.012 | 31.360 | 0 | 28.362 | ||||
| 06/09/2024 | 0 | 28.879 | ||||||
| 05/09/2024 | 0.012 | 31.010 | 0 | 28.793 | ||||
| 04/09/2024 | 0.012 | 30.210 | 0 | 30.497 | ||||
| 03/09/2024 | 0.012 | 30.210 | 0 | 30.378 | ||||
| 02/09/2024 | 0.012 | 30.460 | 0 | 29.728 | ||||
| 30/08/2024 | 0.012 | 31.160 | 0 | 27.930 | ||||
| 29/08/2024 | 0.012 | 31.210 | 0 | 27.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |