23854 長實摩利五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20250.01032.600078.501
12/02/20250.01032.900074.641
11/02/20250.01032.100077.675
10/02/20250.01032.450073.784
07/02/20250.01032.050071.410
06/02/20250.01031.850071.113
05/02/20250.01031.700070.588
04/02/20250.01032.200066.607
03/02/20250.01032.400064.396
28/01/20250.01032.450058.296
27/01/20250.01032.300058.164
24/01/20250.01032.500054.947
23/01/20250.01032.200055.570
22/01/20250.01032.300054.436
21/01/20250.01032.600052.468
20/01/20250.01032.650051.630
17/01/20250.01032.350051.112
16/01/20250.01032.050051.780
15/01/20250.01031.800052.245
14/01/20250.01031.450053.098
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。