23870 雲新麥銀六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01527.3600180.712
06/07/20260.01528.6400170.686
03/07/20260.01527.8000169.973
02/07/20260.01525.5800181.946
30/06/20260.01524.5000185.210
29/06/20260.01524.6600182.288
26/06/20260.01523.1200187.183
25/06/20260.01524.1000178.952
24/06/20260.01525.2200170.307
23/06/20260.01525.2600168.520
22/06/20260.01525.5000165.598
18/06/20260.01526.6800153.451
17/06/20260.01526.5000153.179
16/06/20260.01526.3000153.053
15/06/20260.01527.1400147.378
12/06/20260.01527.7000141.188
11/06/20260.01527.4000141.637
10/06/20260.01527.5000140.102
09/06/20260.01527.5200139.006
08/06/20260.01527.9600135.881
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。