23871 招行麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 45.720 | 0 | 54.733 | ||||
| 07/07/2026 | 0.015 | 44.860 | 0 | 56.556 | ||||
| 06/07/2026 | 0.015 | 45.360 | 0 | 54.651 | ||||
| 03/07/2026 | 0.015 | 44.200 | 0 | 56.236 | ||||
| 02/07/2026 | 0.015 | 43.860 | 0 | 59.743 | ||||
| 30/06/2026 | 0.015 | 43.767 | 0 | 55.868 | ||||
| 29/06/2026 | 0.015 | 43.827 | 0 | 55.236 | ||||
| 26/06/2026 | 0.015 | 43.547 | 0 | 54.601 | ||||
| 25/06/2026 | 0.015 | 43.687 | 0 | 53.809 | ||||
| 24/06/2026 | 0.015 | 44.587 | 0 | 51.133 | ||||
| 23/06/2026 | 0.015 | 45.547 | 0 | 48.381 | ||||
| 22/06/2026 | 0.015 | 45.527 | 0 | 48.060 | ||||
| 18/06/2026 | 0.015 | 46.007 | 0 | 45.542 | ||||
| 17/06/2026 | 0.015 | 47.267 | 0 | 42.351 | ||||
| 16/06/2026 | 0.015 | 48.467 | 0 | 39.412 | ||||
| 15/06/2026 | 0.015 | 48.747 | 0 | 38.530 | ||||
| 12/06/2026 | 0.014 | 48.247 | 0 | 38.335 | ||||
| 11/06/2026 | 0.013 | 47.047 | 0 | 40.110 | ||||
| 10/06/2026 | 0.013 | 47.327 | 0 | 39.259 | ||||
| 09/06/2026 | 0.013 | 46.807 | 0 | 40.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |