23878 中聯匯豐五九購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2025 | 0.500 | 8.740 | 0 | 51.331 | ||||
| 14/04/2025 | 0.495 | 8.690 | 0 | 52.631 | ||||
| 11/04/2025 | 0.495 | 8.670 | 0 | 53.409 | ||||
| 10/04/2025 | 0.490 | 8.670 | 0 | 51.229 | ||||
| 09/04/2025 | 0.480 | 8.500 | 0 | 58.067 | ||||
| 08/04/2025 | 0.440 | 8.290 | 10,000 | 55.845 | 10,000 | 0.400 | ||
| 07/04/2025 | 0.380 | 7.960 | 10,000 | 53.204 | 10,000 | 0.395 | ||
| 03/04/2025 | 0.570 | 9.090 | 0 | 52.657 | ||||
| 02/04/2025 | 0.550 | 8.960 | 0 | 53.607 | ||||
| 01/04/2025 | 0.510 | 8.760 | 0 | 50.978 | ||||
| 31/03/2025 | 0.510 | 8.690 | 0 | 55.346 | ||||
| 28/03/2025 | 0.510 | 8.630 | 0 | 58.360 | ||||
| 27/03/2025 | 0.510 | 8.700 | 0 | 53.983 | ||||
| 26/03/2025 | 0.485 | 8.490 | 0 | 57.355 | ||||
| 25/03/2025 | 0.475 | 8.430 | 0 | 57.074 | ||||
| 24/03/2025 | 0.530 | 8.720 | 0 | 59.271 | ||||
| 21/03/2025 | 0.560 | 8.940 | 0 | 56.151 | ||||
| 20/03/2025 | 0.560 | 8.900 | 0 | 58.409 | ||||
| 19/03/2025 | 0.610 | 9.160 | 0 | 58.832 | ||||
| 18/03/2025 | 0.660 | 9.590 | 0 | 47.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |