日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.385 | 4.390 | 0 | 19.570 | ||||
19/09/2024 | 0.365 | 4.350 | 954,000 | 20.621 | 954,000 | 0.341 | ||
17/09/2024 | 0.350 | 4.340 | 10,000 | 19.325 | 10,000 | 0.350 | ||
16/09/2024 | 0.300 | 4.260 | 10,000 | 20.240 | 10,000 | 0.300 | ||
13/09/2024 | 0.275 | 4.220 | 0 | 20.116 | ||||
12/09/2024 | 0.233 | 4.150 | 0 | 20.258 | ||||
11/09/2024 | 0.220 | 4.110 | 535,000 | 21.320 | 35,000 | 0.240 | 500,000 | 0.220 |
10/09/2024 | 0.285 | 4.200 | 434,000 | 22.360 | 151,000 | 0.285 | ||
09/09/2024 | 0.255 | 4.160 | 0 | 21.657 | ||||
06/09/2024 | 0 | 21.137 | ||||||
05/09/2024 | 0.285 | 4.210 | 0 | 21.020 | ||||
04/09/2024 | 0.315 | 4.250 | 0 | 21.302 | ||||
03/09/2024 | 0.315 | 4.280 | 0 | 18.642 | ||||
02/09/2024 | 0.365 | 4.370 | 240,000 | 16.096 | 200,000 | 0.370 | ||
30/08/2024 | 0.490 | 4.490 | 0 | 19.691 | ||||
29/08/2024 | 0.600 | 4.620 | 0 | 19.156 | ||||
28/08/2024 | 0.680 | 4.740 | 10,000 | 10,000 | 0.690 | |||
27/08/2024 | 0.680 | 4.780 | 0 | |||||
26/08/2024 | 0.630 | 4.720 | 0 | |||||
23/08/2024 | 0.620 | 4.720 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |