23892 申洲麥銀五三購Ａ (认购证)
按盘价 
0.067 -0.008 (-10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.075 | 63.550 | 3,420,000 | 55.153 | 2,420,000 | 0.068 | 1,000,000 | 0.065 |
| 19/09/2024 | 0.055 | 59.450 | 3,005,000 | 55.722 | 1,760,000 | 0.054 | 1,245,000 | 0.057 |
| 17/09/2024 | 0.044 | 56.900 | 600,000 | 55.676 | 200,000 | 0.044 | 400,000 | 0.045 |
| 16/09/2024 | 0.042 | 56.450 | 585,000 | 55.454 | 355,000 | 0.041 | 230,000 | 0.039 |
| 13/09/2024 | 0.041 | 56.000 | 1,935,000 | 55.328 | 1,380,000 | 0.043 | 555,000 | 0.044 |
| 12/09/2024 | 0.040 | 55.250 | 815,000 | 56.099 | 200,000 | 0.039 | 495,000 | 0.041 |
| 11/09/2024 | 0.046 | 55.850 | 1,255,000 | 57.520 | 250,000 | 0.043 | 1,005,000 | 0.049 |
| 10/09/2024 | 0.057 | 58.700 | 2,500,000 | 56.372 | 500,000 | 0.058 | 2,000,000 | 0.060 |
| 09/09/2024 | 0.065 | 59.450 | 1,200,000 | 60.235 | 300,000 | 0.063 | 900,000 | 0.066 |
| 06/09/2024 | 0 | 56.452 | ||||||
| 05/09/2024 | 0.072 | 61.100 | 1,645,000 | 56.285 | 900,000 | 0.072 | 645,000 | 0.076 |
| 04/09/2024 | 0.076 | 61.300 | 2,315,000 | 57.075 | 300,000 | 0.077 | 2,015,000 | 0.077 |
| 03/09/2024 | 0.082 | 61.950 | 1,415,000 | 57.541 | 865,000 | 0.081 | 550,000 | 0.079 |
| 02/09/2024 | 0.079 | 60.950 | 2,510,000 | 58.394 | 550,000 | 0.081 | 1,860,000 | 0.083 |
| 30/08/2024 | 0.096 | 63.150 | 2,680,000 | 58.821 | 2,200,000 | 0.101 | 400,000 | 0.103 |
| 29/08/2024 | 0.084 | 60.800 | 7,275,000 | 59.661 | 2,565,000 | 0.077 | 4,425,000 | 0.070 |
| 28/08/2024 | 0.110 | 63.000 | 8,255,000 | 62.350 | 3,715,000 | 0.109 | 4,175,000 | 0.114 |
| 27/08/2024 | 0.144 | 66.500 | 9,315,000 | 64.045 | 4,580,000 | 0.136 | 4,735,000 | 0.136 |
| 26/08/2024 | 0.148 | 66.200 | 12,280,000 | 65.595 | 6,890,000 | 0.145 | 5,390,000 | 0.144 |
| 23/08/2024 | 0.142 | 65.200 | 410,000 | 65.646 | 260,000 | 0.137 | 150,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |