23923 匯豐瑞銀六九沽Ｂ (认沽证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | 42.115 | ||||||
| 07/07/2026 | 0 | 42.029 | 220,000 | 0.011 | ||||
| 06/07/2026 | 0 | 43.068 | 80,000 | 0.015 | 220,000 | 0.014 | ||
| 03/07/2026 | 0 | 42.950 | ||||||
| 02/07/2026 | 0 | 43.868 | ||||||
| 30/06/2026 | 0 | 42.208 | 700,000 | 0.020 | 680,000 | 0.020 | ||
| 29/06/2026 | 0 | 42.268 | 520,000 | 0.021 | 340,000 | 0.022 | ||
| 26/06/2026 | 0 | 42.143 | 580,000 | 0.021 | 320,000 | 0.022 | ||
| 25/06/2026 | 0 | 41.343 | 160,000 | 0.020 | ||||
| 24/06/2026 | 0 | 41.053 | 380,000 | 0.020 | 380,000 | 0.019 | ||
| 23/06/2026 | 0 | 41.204 | 360,000 | 0.020 | 360,000 | 0.019 | ||
| 22/06/2026 | 0 | 40.931 | 200,000 | 0.022 | 200,000 | 0.022 | ||
| 18/06/2026 | 0 | 40.865 | 680,000 | 0.020 | 680,000 | 0.019 | ||
| 17/06/2026 | 0 | 40.457 | ||||||
| 16/06/2026 | 0 | 39.296 | 560,000 | 0.024 | 560,000 | 0.024 | ||
| 15/06/2026 | 0 | 39.409 | 560,000 | 0.025 | 480,000 | 0.025 | ||
| 12/06/2026 | 0 | 39.108 | 740,000 | 0.031 | 780,000 | 0.031 | ||
| 11/06/2026 | 0 | 38.387 | 1,600,000 | 0.041 | 1,240,000 | 0.042 | ||
| 10/06/2026 | 0 | 38.297 | 2,220,000 | 0.042 | 120,000 | 0.045 | ||
| 09/06/2026 | 0 | 38.030 | 2,540,000 | 0.029 | 540,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |