23933 理想信證六九購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.016 | 48.520 | 0 | 68.124 | ||||
| 07/07/2026 | 0.012 | 46.600 | 0 | 67.814 | ||||
| 06/07/2026 | 0.012 | 46.260 | 0 | 68.261 | ||||
| 03/07/2026 | 0.012 | 47.360 | 0 | 64.401 | ||||
| 02/07/2026 | 0.012 | 46.840 | 0 | 65.288 | ||||
| 30/06/2026 | 0.011 | 46.080 | 0 | 65.082 | ||||
| 29/06/2026 | 0.011 | 45.900 | 0 | 65.153 | ||||
| 26/06/2026 | 0.011 | 46.280 | 50,000 | 63.219 | 50,000 | 0.012 | ||
| 25/06/2026 | 0.014 | 47.400 | 0 | 63.848 | ||||
| 24/06/2026 | 0.017 | 49.440 | 500,000 | 61.778 | 500,000 | 0.017 | ||
| 23/06/2026 | 0.016 | 48.320 | 500,000 | 63.106 | 500,000 | 0.017 | ||
| 22/06/2026 | 0.021 | 50.500 | 0 | 62.171 | ||||
| 18/06/2026 | 0.025 | 52.000 | 0 | 60.491 | ||||
| 17/06/2026 | 0.033 | 53.900 | 0 | 61.018 | ||||
| 16/06/2026 | 0.042 | 56.000 | 0 | 60.805 | ||||
| 15/06/2026 | 0.046 | 56.850 | 0 | 60.503 | ||||
| 12/06/2026 | 0.047 | 57.000 | 0 | 59.783 | ||||
| 11/06/2026 | 0.032 | 53.150 | 0 | 60.499 | ||||
| 10/06/2026 | 0.038 | 54.700 | 0 | 60.071 | ||||
| 09/06/2026 | 0.042 | 55.850 | 0 | 59.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |