23938 友邦瑞銀四甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.014 | 60.550 | 0 | 74.892 | ||||
| 08/11/2024 | 0.014 | 61.950 | 0 | 63.511 | ||||
| 07/11/2024 | 0.014 | 61.800 | 0 | 62.294 | ||||
| 06/11/2024 | 0.014 | 60.950 | 0 | 63.453 | ||||
| 05/11/2024 | 0.014 | 62.700 | 0 | 56.401 | ||||
| 04/11/2024 | 0.014 | 61.950 | 0 | 57.381 | ||||
| 01/11/2024 | 0.014 | 62.250 | 0 | 52.912 | ||||
| 31/10/2024 | 0.014 | 61.450 | 0 | 54.132 | ||||
| 30/10/2024 | 0.014 | 61.200 | 0 | 53.803 | ||||
| 29/10/2024 | 0.014 | 62.500 | 100,000 | 49.269 | 100,000 | 0.013 | ||
| 28/10/2024 | 0.019 | 62.600 | 0 | 50.989 | ||||
| 25/10/2024 | 0.023 | 62.850 | 400,000 | 49.708 | 400,000 | 0.027 | ||
| 24/10/2024 | 0.019 | 61.900 | 0 | 49.566 | ||||
| 23/10/2024 | 0.019 | 61.350 | 0 | 50.241 | ||||
| 22/10/2024 | 0.021 | 61.400 | 40,000 | 50.346 | 40,000 | 0.023 | ||
| 21/10/2024 | 0.027 | 62.000 | 40,000 | 50.647 | 40,000 | 0.029 | ||
| 18/10/2024 | 0.037 | 63.400 | 880,000 | 48.410 | 880,000 | 0.031 | ||
| 17/10/2024 | 0.030 | 62.500 | 0 | 47.816 | ||||
| 16/10/2024 | 0.039 | 63.200 | 1,620,000 | 48.296 | 800,000 | 0.036 | 820,000 | 0.037 |
| 15/10/2024 | 0.052 | 63.650 | 0 | 50.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |