23943 招行法巴六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01049.000089.764
19/08/20260.01048.700087.884
18/08/20260.01048.000088.078
17/08/20260.01047.820086.066
14/08/20260.01047.960078.369
13/08/20260.01048.380074.711
12/08/20260.01048.020074.286
11/08/20260.01048.340071.357
10/08/20260.01049.000067.363
07/08/20260.01048.680064.421
06/08/20260.01048.900062.464
05/08/20260.01048.760061.790
04/08/20260.01049.460058.437
03/08/20260.01050.900052.939
31/07/20260.01050.900050.442
30/07/20260.01051.200048.814
29/07/20260.01050.400050.398
28/07/20260.01049.760051.516
27/07/20260.01048.960053.089
24/07/20260.01048.760051.584
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。