23962 中化法巴五一購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.022 | 4.240 | 26,000 | 34.011 | 26,000 | 0.022 | ||
| 11/11/2024 | 0.026 | 4.310 | 2,856,000 | 32.641 | 2,104,000 | 0.026 | 746,000 | 0.029 |
| 08/11/2024 | 0.046 | 4.360 | 260,000 | 35.461 | 260,000 | 0.051 | ||
| 07/11/2024 | 0.049 | 4.390 | 224,000 | 34.714 | 224,000 | 0.049 | ||
| 06/11/2024 | 0.048 | 4.350 | 320,000 | 35.673 | 242,000 | 0.067 | ||
| 05/11/2024 | 0.069 | 4.460 | 192,000 | 35.607 | 82,000 | 0.061 | 110,000 | 0.067 |
| 04/11/2024 | 0.053 | 4.380 | 16,000 | 35.083 | 16,000 | 0.053 | ||
| 01/11/2024 | 0.058 | 4.410 | 4,390,000 | 34.132 | 788,000 | 0.058 | 3,102,000 | 0.061 |
| 31/10/2024 | 0.055 | 4.380 | 82,000 | 34.337 | 44,000 | 0.059 | ||
| 30/10/2024 | 0.055 | 4.360 | 134,000 | 34.787 | 134,000 | 0.057 | ||
| 29/10/2024 | 0.066 | 4.420 | 1,268,000 | 34.505 | 690,000 | 0.058 | 556,000 | 0.061 |
| 28/10/2024 | 0.086 | 4.510 | 736,000 | 34.322 | 736,000 | 0.085 | ||
| 25/10/2024 | 0.098 | 4.560 | 80,000 | 33.458 | 80,000 | 0.097 | ||
| 24/10/2024 | 0.112 | 4.590 | 62,000 | 34.080 | 62,000 | 0.112 | ||
| 23/10/2024 | 0.128 | 4.660 | 200,000 | 33.150 | 200,000 | 0.128 | ||
| 22/10/2024 | 0.120 | 4.630 | 40,000 | 33.053 | 40,000 | 0.125 | ||
| 21/10/2024 | 0.128 | 4.630 | 1,278,000 | 33.912 | 1,178,000 | 0.147 | ||
| 18/10/2024 | 0.149 | 4.710 | 0 | 32.544 | ||||
| 17/10/2024 | 0.135 | 4.650 | 2,050,000 | 33.059 | 2,000,000 | 0.139 | 50,000 | 0.126 |
| 16/10/2024 | 0.171 | 4.720 | 210,000 | 34.359 | 138,000 | 0.172 | 60,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |