23968 中油瑞銀六七購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.016 | 9.120 | 284,000 | 38.749 | ||||
| 07/07/2026 | 0.020 | 8.940 | 0 | 43.699 | ||||
| 06/07/2026 | 0.020 | 8.910 | 0 | 43.326 | ||||
| 03/07/2026 | 0.020 | 8.820 | 0 | 42.425 | ||||
| 02/07/2026 | 0.020 | 8.750 | 0 | 43.040 | ||||
| 30/06/2026 | 0.020 | 8.480 | 0 | 46.943 | ||||
| 29/06/2026 | 0.020 | 8.790 | 0 | 39.832 | ||||
| 26/06/2026 | 0.022 | 8.780 | 0 | 38.734 | ||||
| 25/06/2026 | 0.022 | 8.730 | 604,000 | 39.064 | 302,000 | 0.023 | 302,000 | 0.016 |
| 24/06/2026 | 0.036 | 8.950 | 0 | 38.273 | ||||
| 23/06/2026 | 0.040 | 8.940 | 0 | 38.840 | ||||
| 22/06/2026 | 0.060 | 9.160 | 0 | 37.771 | ||||
| 18/06/2026 | 0.067 | 9.180 | 0 | 42.278 | ||||
| 17/06/2026 | 0.103 | 9.443 | 0 | 35.318 | ||||
| 16/06/2026 | 0.120 | 9.503 | 0 | 35.534 | ||||
| 15/06/2026 | 0.169 | 9.703 | 0 | 35.446 | ||||
| 12/06/2026 | 0.275 | 10.063 | 0 | 33.831 | ||||
| 11/06/2026 | 0.260 | 9.923 | 0 | 35.999 | ||||
| 10/06/2026 | 0.260 | 9.863 | 0 | 37.133 | ||||
| 09/06/2026 | 0.280 | 9.913 | 0 | 37.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |