23973 信光摩利五八購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.019 | 3.350 | 0 | 103.698 | ||||
| 12/02/2025 | 0.019 | 3.360 | 0 | 103.112 | ||||
| 11/02/2025 | 0.019 | 3.360 | 0 | 102.811 | ||||
| 10/02/2025 | 0.019 | 3.620 | 0 | 94.788 | ||||
| 07/02/2025 | 0.018 | 3.590 | 140,000 | 93.430 | 100,000 | 0.018 | ||
| 06/02/2025 | 0.017 | 3.330 | 0 | 99.225 | ||||
| 05/02/2025 | 0.017 | 3.200 | 0 | 102.998 | ||||
| 04/02/2025 | 0.017 | 3.260 | 0 | 100.768 | ||||
| 03/02/2025 | 0.017 | 3.140 | 0 | 104.306 | ||||
| 28/01/2025 | 0.017 | 3.190 | 0 | 101.186 | ||||
| 27/01/2025 | 0.018 | 3.220 | 0 | 101.632 | ||||
| 24/01/2025 | 0.018 | 3.210 | 0 | 101.208 | ||||
| 23/01/2025 | 0.018 | 3.180 | 0 | 101.902 | ||||
| 22/01/2025 | 0.018 | 3.220 | 0 | 100.413 | ||||
| 21/01/2025 | 0.018 | 3.240 | 0 | 99.523 | ||||
| 20/01/2025 | 0.018 | 3.310 | 0 | 97.176 | ||||
| 17/01/2025 | 0.018 | 3.290 | 0 | 97.088 | ||||
| 16/01/2025 | 0.018 | 3.280 | 0 | 97.158 | ||||
| 15/01/2025 | 0.018 | 3.320 | 0 | 95.752 | ||||
| 14/01/2025 | 0.018 | 3.170 | 0 | 99.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |