23984 眾安麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 10.020 | 0 | 177.802 | ||||
| 19/08/2026 | 0.015 | 10.430 | 0 | 169.500 | ||||
| 18/08/2026 | 0.015 | 10.490 | 0 | 166.647 | ||||
| 17/08/2026 | 0.015 | 10.690 | 0 | 161.905 | ||||
| 14/08/2026 | 0.015 | 10.540 | 0 | 158.675 | ||||
| 13/08/2026 | 0.015 | 10.880 | 0 | 152.454 | ||||
| 12/08/2026 | 0.015 | 10.880 | 0 | 150.879 | ||||
| 11/08/2026 | 0.015 | 10.910 | 0 | 148.967 | ||||
| 10/08/2026 | 0.015 | 11.100 | 0 | 145.093 | ||||
| 07/08/2026 | 0.015 | 11.110 | 0 | 140.856 | ||||
| 06/08/2026 | 0.015 | 11.190 | 0 | 138.604 | ||||
| 05/08/2026 | 0.015 | 11.370 | 0 | 135.239 | ||||
| 04/08/2026 | 0.015 | 11.430 | 0 | 133.346 | ||||
| 03/08/2026 | 0.015 | 11.180 | 0 | 135.063 | ||||
| 31/07/2026 | 0.015 | 11.090 | 0 | 132.701 | ||||
| 30/07/2026 | 0.015 | 11.080 | 0 | 131.734 | ||||
| 29/07/2026 | 0.015 | 11.110 | 0 | 130.339 | ||||
| 28/07/2026 | 0.015 | 10.630 | 0 | 134.792 | ||||
| 27/07/2026 | 0.015 | 10.560 | 0 | 134.561 | ||||
| 24/07/2026 | 0.015 | 10.640 | 0 | 130.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |