23986 比迪星展六七沽Ａ (认沽证)
按盘价 
0.115 -0.008 (-6.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.123 | 103.200 | 6,619,000 | 52.694 | 3,319,000 | 0.120 | 3,300,000 | 0.120 |
| 18/03/2026 | 0.132 | 102.200 | 3,985,000 | 52.506 | 2,035,000 | 0.133 | 1,850,000 | 0.134 |
| 17/03/2026 | 0.120 | 104.500 | 12,205,000 | 53.123 | 6,078,000 | 0.108 | 6,118,000 | 0.108 |
| 16/03/2026 | 0.111 | 104.300 | 5,700,000 | 51.592 | 2,738,000 | 0.121 | 2,912,000 | 0.126 |
| 13/03/2026 | 0.150 | 96.750 | 117,000 | 47.570 | 56,000 | 0.153 | 61,000 | 0.140 |
| 12/03/2026 | 0.145 | 98.200 | 13,190,000 | 48.431 | 6,548,000 | 0.149 | 6,592,000 | 0.149 |
| 11/03/2026 | 0.145 | 98.150 | 16,201,000 | 48.172 | 8,775,000 | 0.138 | 7,375,000 | 0.137 |
| 10/03/2026 | 0.161 | 96.950 | 17,810,000 | 48.326 | 8,905,000 | 0.161 | 8,905,000 | 0.159 |
| 09/03/2026 | 0.150 | 98.050 | 5,482,000 | 48.228 | 2,749,000 | 0.148 | 2,733,000 | 0.149 |
| 06/03/2026 | 0.163 | 94.700 | 14,000 | 45.235 | 14,000 | 0.185 | ||
| 05/03/2026 | 0.180 | 92.600 | 955,000 | 44.142 | 905,000 | 0.152 | ||
| 04/03/2026 | 0.157 | 95.050 | 1,851,000 | 44.707 | 437,000 | 0.163 | 1,322,000 | 0.161 |
| 03/03/2026 | 0.140 | 96.200 | 1,418,000 | 44.154 | 957,000 | 0.129 | 461,000 | 0.140 |
| 02/03/2026 | 0.114 | 99.100 | 4,243,000 | 44.221 | 1,182,000 | 0.131 | 2,083,000 | 0.120 |
| 27/02/2026 | 0.158 | 94.950 | 25,562,000 | 43.837 | 12,278,000 | 0.169 | 13,228,000 | 0.170 |
| 26/02/2026 | 0.164 | 94.950 | 9,019,000 | 44.214 | 4,563,000 | 0.147 | 4,456,000 | 0.146 |
| 25/02/2026 | 0.120 | 98.750 | 2,118,000 | 43.685 | 1,958,000 | 0.115 | 160,000 | 0.102 |
| 24/02/2026 | 0.110 | 99.350 | 0 | 43.046 | ||||
| 23/02/2026 | 0.108 | 100.100 | 2,101,000 | 43.364 | 20,000 | 0.114 | 2,017,000 | 0.109 |
| 20/02/2026 | 0.145 | 95.450 | 0 | 42.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |