23986 比迪星展六七沽Ａ (认沽证)
按盘价 
0.063 -0.014 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.077 | 98.900 | 45,700,000 | 58.540 | 22,849,000 | 0.071 | 22,851,000 | 0.071 |
| 05/05/2026 | 0.066 | 101.000 | 62,721,000 | 58.518 | 31,859,000 | 0.070 | 30,862,000 | 0.070 |
| 04/05/2026 | 0.056 | 103.000 | 2,348,000 | 58.241 | 674,000 | 0.055 | 1,674,000 | 0.054 |
| 30/04/2026 | 0.068 | 102.500 | 834,000 | 58.403 | 417,000 | 0.062 | 417,000 | 0.060 |
| 29/04/2026 | 0.044 | 108.300 | 50,000 | 58.702 | 50,000 | 0.043 | ||
| 28/04/2026 | 0.066 | 103.700 | 7,209,000 | 58.487 | 3,880,000 | 0.062 | 2,988,000 | 0.061 |
| 27/04/2026 | 0.058 | 106.000 | 22,274,000 | 58.859 | 10,670,000 | 0.061 | 11,592,000 | 0.059 |
| 24/04/2026 | 0.101 | 101.200 | 49,220,000 | 60.124 | 24,585,000 | 0.112 | 24,635,000 | 0.112 |
| 23/04/2026 | 0.088 | 103.500 | 494,000 | 60.248 | 227,000 | 0.089 | 247,000 | 0.087 |
| 22/04/2026 | 0.067 | 107.000 | 1,314,000 | 59.715 | 657,000 | 0.066 | 657,000 | 0.067 |
| 21/04/2026 | 0.064 | 109.100 | 4,342,000 | 60.773 | 2,171,000 | 0.064 | 2,171,000 | 0.063 |
| 20/04/2026 | 0.061 | 110.000 | 0 | 60.607 | ||||
| 17/04/2026 | 0.058 | 111.400 | 0 | 60.094 | ||||
| 16/04/2026 | 0.052 | 113.200 | 47,000 | 59.971 | 47,000 | 0.052 | ||
| 15/04/2026 | 0.070 | 107.300 | 4,000 | 57.895 | 4,000 | 0.068 | ||
| 14/04/2026 | 0.066 | 109.400 | 5,000 | 58.731 | 5,000 | 0.066 | ||
| 13/04/2026 | 0.064 | 110.300 | 21,000 | 58.812 | 1,000 | 0.054 | 20,000 | 0.056 |
| 10/04/2026 | 0.087 | 105.100 | 11,000 | 56.880 | 11,000 | 0.087 | ||
| 09/04/2026 | 0.107 | 101.800 | 41,000 | 56.095 | 41,000 | 0.099 | ||
| 08/04/2026 | 0.081 | 106.800 | 22,000 | 56.896 | 21,000 | 0.094 | 1,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |