23991 中移麥銀四乙購B (认购证)
实時 按盘价 不变0.032 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/11/20240.03270.30055,00022.64850,0000.0325,0000.039
08/11/20240.05070.8002,465,00023.6461,515,0000.051
07/11/20240.06271.450023.313
06/11/20240.06271.000024.333
05/11/20240.07171.850305,00022.819285,0000.070
04/11/20240.06871.450385,00023.317280,0000.066
01/11/20240.07671.600200,00023.128
31/10/20240.07371.4505,00022.9165,0000.076
30/10/20240.06670.950105,00023.134100,0000.070
29/10/20240.07971.3503,495,00023.4552,845,0000.080650,0000.078
28/10/20240.09071.6501,610,00023.6741,205,0000.083
25/10/20240.09872.100825,00022.565525,0000.101
24/10/20240.10772.4501,265,00022.275285,0000.10985,0000.108
23/10/20240.12672.7001,410,00023.225105,0000.126405,0000.128
22/10/20240.12672.750380,00022.841130,0000.124
21/10/20240.15073.250955,00023.34770,0000.140370,0000.150
18/10/20240.16873.7501,285,00022.718135,0000.16955,0000.169
17/10/20240.15773.000875,00023.90055,0000.172
16/10/20240.19273.5001,465,00025.170270,0000.1955,0000.223
15/10/20240.20173.6505,455,00025.2121,520,0000.213775,0000.200
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2024 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。